Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Minerals (OP: ALXDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.2013 0.2013 0.2013 0 +0.02(+11.83%)
Dec 30, 2010 0.2000 0.2105 0.1800 0.1800 1,402,000 -0.04(-18.18%)
Dec 17, 2010 0.2200 0.2200 0.2200 0 +0.04(+22.91%)
Dec 16, 2010 0.1935 0.2010 0.1785 0.1790 596,000 -0.04(-16.36%)
Dec 15, 2010 0.2140 0.2140 0.2140 0.2140 4,000 -0.00(-0.47%)
Dec 13, 2010 0.2150 0.2150 0.2150 0.2150 32,500 +0.01(+3.61%)
Dec 08, 2010 0.2075 0.2075 0.2075 0 -0.04(-15.48%)
Dec 06, 2010 0.2455 0.2455 0.2455 0 -0.00(-0.41%)
Dec 03, 2010 0.2587 0.2593 0.2465 0.2465 90,500 +0.02(+7.59%)
Dec 02, 2010 0.2293 0.2293 0.2291 0.2291 25,000 +0.04(+23.57%)
Nov 30, 2010 0.1854 0.1854 0.1854 0.1854 0 +0.00(+1.98%)
Nov 22, 2010 0.1818 0.1818 0.1818 0.1818 0 +0.01(+3.41%)
Nov 15, 2010 0.1758 0.1758 0.1758 0.1758 0 -0.00(-2.33%)
Nov 11, 2010 0.1800 0.1800 0.1800 0.1800 0 -0.02(-8.16%)
Nov 09, 2010 0.1960 0.1960 0.1960 0 -0.01(-6.35%)
Nov 08, 2010 0.2242 0.2292 0.2093 0.2093 52,200 -0.01(-4.56%)
Nov 05, 2010 0.2193 0.2193 0.2193 0.2193 50,000 -0.00(-0.09%)
Nov 04, 2010 0.2040 0.2195 0.2040 0.2195 51,000 +0.03(+17.38%)
Nov 01, 2010 0.1870 0.1870 0.1870 0 -0.00(-2.09%)
Oct 29, 2010 0.1910 0.1910 0.1910 0.1910 3,500 -0.00(-1.60%)
Oct 27, 2010 0.1941 0.1941 0.1941 0 +0.01(+7.83%)
Oct 25, 2010 0.1816 0.1816 0.1800 0.1800 10,000 -0.05(-23.21%)
Oct 14, 2010 0.2344 0.2344 0.2344 0 +0.05(+30.22%)
Oct 08, 2010 0.1800 0.1800 0.1800 0 -0.05(-20.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.