Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alexandria Minerals (OP: ALXDF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2008	0.0110	0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Dec 29, 2008	0.0155	0.0155	0.0110	0.0110	10,000	-0.02(-62.46%)
Nov 14, 2008	0.0293	0.0293	0.0293	0.0293	0	+0.00(+0.00%)
Nov 13, 2008	0.0293	0.0293	0.0293	0.0293	20,000	-0.00(-5.48%)
Nov 12, 2008	0.0310	0.0310	0.0310	0.0310	10,000	-0.02(-40.38%)
Nov 07, 2008		0.0520	0.0520	0.0520	0	+0.00(+0.00%)
Nov 06, 2008	0.0520	0.0520	0.0520	0.0520	10,000	-0.00(-1.89%)
Oct 15, 2008		0.0530	0.0530	0.0530	0	+0.00(+0.00%)
Oct 14, 2008	0.0470	0.0530	0.0530	0.0530	20,000	+0.01(+12.77%)
Oct 10, 2008		0.0470	0.0470	0.0470	0	+0.00(+0.00%)
Oct 09, 2008	0.0470	0.0470	0.0470	0.0470	10,000	-0.01(-17.54%)
Oct 02, 2008		0.0570	0.0570	0.0570	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alexandria Minerals (OP: ALXDF )

Historical Prices