Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

808 Renewable Energy Corp (OP: RNWR )

0.0001 UNCHANGED
Last Price Updated: 2:31 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 29, 2014 0.1500 0.4000 0.1500 0.4000 4,980 +0.01(+2.56%)
Dec 26, 2014 0.3900 0.3900 0.3900 0.3900 225 -0.01(-2.50%)
Dec 19, 2014 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 18, 2014 0.3900 0.4000 0.1800 0.4000 4,745 -0.05(-11.11%)
Dec 16, 2014 0.4500 0.4500 0.4500 0 +0.23(+104.55%)
Dec 15, 2014 0.3500 0.3900 0.1600 0.2200 42,450 -0.26(-54.17%)
Dec 12, 2014 0.1500 0.4800 0.1400 0.4800 208,831 +0.33(+220.00%)
Dec 11, 2014 0.1499 0.1500 0.1499 0.1500 8,000 -0.02(-14.29%)
Dec 10, 2014 0.1500 0.1750 0.1499 0.1750 52,000 +0.02(+16.67%)
Dec 09, 2014 0.1500 0.2525 0.1500 0.1500 37,800 -0.10(-40.59%)
Dec 08, 2014 0.2100 0.2525 0.1500 0.2525 10,034 -0.03(-9.79%)
Dec 05, 2014 0.2499 0.2799 0.2299 0.2799 11,088 +0.03(+12.00%)
Dec 04, 2014 0.1560 0.2499 0.1500 0.2499 70,300 -0.03(-9.13%)
Nov 25, 2014 0.2750 0.2750 0.2750 0 +0.02(+5.77%)
Nov 24, 2014 0.3501 0.4099 0.2600 0.2600 10,800 -0.13(-33.33%)
Nov 21, 2014 0.3900 0.4100 0.2900 0.3900 27,500 +0.00(+0.00%)
Nov 20, 2014 0.3000 0.3900 0.3000 0.3900 18,100 +0.10(+34.48%)
Nov 19, 2014 0.3500 0.3600 0.2900 0.2900 11,569 -0.06(-17.14%)
Nov 18, 2014 0.3000 0.3500 0.3000 0.3500 23,320 -0.02(-5.41%)
Nov 17, 2014 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 14, 2014 0.3700 0.3700 0.3700 0 +0.05(+15.62%)
Nov 13, 2014 0.3500 0.3500 0.3200 0.3200 5,090 -0.02(-5.88%)
Nov 12, 2014 0.3700 0.3700 0.3400 0.3400 3,500 +0.00(+0.00%)
Nov 11, 2014 0.4000 0.4000 0.3400 0.3400 16,500 -0.05(-12.82%)
Nov 10, 2014 0.3800 0.3900 0.3800 0.3900 3,500 +0.04(+10.80%)
Nov 07, 2014 0.4200 0.4300 0.3520 0.3520 8,750 -0.05(-12.00%)
Nov 06, 2014 0.4500 0.4500 0.4000 0.4000 5,750 -0.04(-9.09%)
Nov 05, 2014 0.4600 0.4600 0.3500 0.4400 27,450 -0.01(-2.22%)
Nov 04, 2014 0.4200 0.4700 0.3510 0.4500 37,600 +0.02(+4.65%)
Nov 03, 2014 0.4500 0.4700 0.4300 0.4300 3,250 +0.01(+2.38%)
Oct 31, 2014 0.3500 0.5300 0.3000 0.4200 237,650 +0.07(+20.00%)
Oct 30, 2014 0.3500 0.3500 0.3400 0.3500 106,500 +0.00(+0.00%)
Oct 29, 2014 0.3200 0.3200 0.3500 500 +0.03(+9.37%)
Oct 28, 2014 0.2800 0.3200 0.2800 0.3200 4,000 +0.07(+28.00%)
Oct 27, 2014 0.3500 0.3500 0.2500 0.2500 5,500 -0.10(-28.57%)
Oct 24, 2014 0.3500 0.3500 0.3400 0.3500 66,400 +0.00(+0.00%)
Oct 23, 2014 0.3500 0.4200 0.3000 0.3500 139,000 +0.00(+0.00%)
Oct 22, 2014 0.4300 0.4300 0.3300 0.3500 38,800 -0.08(-18.60%)
Oct 21, 2014 0.3500 0.5000 0.3500 0.4300 37,750 +0.08(+22.86%)
Oct 20, 2014 0.4000 0.4000 0.3500 0.3500 2,350 -0.05(-12.50%)
Oct 17, 2014 0.3900 0.6000 0.3500 0.4000 44,050 +0.01(+2.56%)
Oct 16, 2014 0.5000 0.5000 0.3500 0.3900 6,700 +0.04(+11.43%)
Oct 15, 2014 0.5000 0.6500 0.3500 0.3500 40,500 -0.05(-12.50%)
Oct 14, 2014 0.3000 0.7500 0.3000 0.4000 55,565 +0.11(+37.93%)
Oct 10, 2014 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 08, 2014 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Oct 07, 2014 0.1700 0.3000 0.1700 0.3000 650 +0.00(+0.00%)
Oct 03, 2014 0.3000 0.3000 0.3000 0 +0.10(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.