Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netcapital Inc (OP: VSTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 28, 2016	0.0007	0.0007	0.0007	0.0007	965,000	+0.00(+75.00%)
Dec 19, 2016		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Dec 16, 2016	0.0005	0.0005	0.0004	0.0004	300,000	-0.00(-23.08%)
Dec 12, 2016		0.0005	0.0005	0.0005	0	+0.00(+4.00%)
Dec 05, 2016		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
Nov 22, 2016		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
Nov 16, 2016		0.0005	0.0005	0.0005	0	-0.00(-50.00%)
Nov 15, 2016	0.0011	0.0011	0.0010	0.0010	140,000	-0.00(-16.67%)
Nov 01, 2016		0.0012	0.0012	0.0012	0	+0.00(+50.00%)
Oct 10, 2016		0.0008	0.0008	0.0008	0	-0.00(-0.50%)
Oct 04, 2016		0.0008	0.0008	0.0008	0	-0.00(-10.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Netcapital Inc (OP: VSTR )

Historical Prices