Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.0075 0.0080 0.0075 0.0080 335,000 +0.00(+2.56%)
Dec 28, 2007 0.0080 0.0080 0.0078 0.0078 100,000 +0.00(+0.00%)
Dec 27, 2007 0.0070 0.0078 0.0070 0.0078 57,250 +0.00(+0.00%)
Dec 26, 2007 0.0080 0.0080 0.0078 0.0078 540,000 +0.00(+2.63%)
Dec 24, 2007 0.0076 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
Dec 21, 2007 0.0070 0.0080 0.0070 0.0076 1,101,000 +0.00(+8.57%)
Dec 20, 2007 0.0060 0.0070 0.0050 0.0070 398,000 +0.00(+40.00%)
Dec 19, 2007 0.0050 0.0060 0.0050 0.0050 149,500 -0.00(-16.67%)
Dec 18, 2007 0.0060 0.0070 0.0050 0.0060 1,170,500 +0.00(+20.00%)
Dec 17, 2007 0.0060 0.0070 0.0050 0.0050 144,699 -0.00(-37.50%)
Dec 14, 2007 0.0060 0.0080 0.0060 0.0080 498,000 +0.00(+0.00%)
Dec 13, 2007 0.0080 0.0080 0.0080 0.0080 5,000 -0.00(-11.11%)
Dec 12, 2007 0.0130 0.0140 0.0080 0.0090 1,658,275 -0.00(-30.77%)
Dec 11, 2007 0.0130 0.0130 0.0130 0.0130 72,000 +0.00(+8.33%)
Dec 10, 2007 0.0120 0.0120 0.0120 0.0120 12,000 +0.00(+0.00%)
Dec 07, 2007 0.0180 0.0180 0.0100 0.0120 795,300 -0.01(-36.84%)
Dec 06, 2007 0.0210 0.0210 0.0180 0.0190 1,251,155 -0.00(-5.00%)
Dec 05, 2007 0.0230 0.0300 0.0200 0.0200 2,617,864 +0.00(+0.00%)
Dec 04, 2007 0.0300 0.0300 0.0200 0.0200 152,167 -0.01(-20.00%)
Dec 03, 2007 0.0230 0.0250 0.0230 0.0250 50,000 +0.00(+0.00%)
Nov 30, 2007 0.0200 0.0250 0.0200 0.0250 458,166 -0.00(-3.85%)
Nov 29, 2007 0.0250 0.0260 0.0250 0.0260 200,000 +0.00(+0.00%)
Nov 28, 2007 0.0260 0.0260 0.0260 0.0260 16,000 +0.00(+4.00%)
Nov 27, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 26, 2007 0.0250 0.0250 0.0250 0.0250 110,000 +0.00(+0.00%)
Nov 23, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 21, 2007 0.0200 0.0250 0.0200 0.0250 58,000 -0.00(-16.67%)
Nov 20, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 19, 2007 0.0250 0.0300 0.0250 0.0300 185,000 +0.00(+0.00%)
Nov 16, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 15, 2007 0.0200 0.0300 0.0200 0.0300 10,000 +0.01(+50.00%)
Nov 14, 2007 0.0250 0.0250 0.0200 0.0200 335,500 -0.01(-20.00%)
Nov 13, 2007 0.0200 0.0250 0.0200 0.0250 42,500 +0.00(+0.00%)
Nov 12, 2007 0.0250 0.0250 0.0250 0.0250 125,000 +0.00(+0.00%)
Nov 09, 2007 0.0200 0.0250 0.0180 0.0250 34,000 +0.01(+25.00%)
Nov 08, 2007 0.0150 0.0200 0.0150 0.0200 11,700 +0.01(+33.33%)
Nov 07, 2007 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 06, 2007 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+36.36%)
Nov 05, 2007 0.0110 0.0110 0.0110 0.0110 1,000 -0.00(-26.67%)
Nov 02, 2007 0.0150 0.0150 0.0120 0.0150 141,600 +0.00(+0.00%)
Nov 01, 2007 0.0150 0.0150 0.0150 0.0150 500 -0.01(-25.00%)
Oct 31, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 30, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 29, 2007 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Oct 26, 2007 0.0250 0.0250 0.0200 0.0200 106,000 +0.00(+0.00%)
Oct 25, 2007 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Oct 24, 2007 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+5.26%)
Oct 23, 2007 0.0200 0.0200 0.0190 0.0190 524,600 -0.00(-17.39%)
Oct 19, 2007 0.0280 0.0280 0.0200 0.0230 188,000 -0.01(-17.86%)
Oct 18, 2007 0.0250 0.0470 0.0250 0.0280 840,333 -0.00(-6.67%)
Oct 17, 2007 0.0390 0.0500 0.0300 0.0300 571,000 +0.00(+0.00%)
Oct 16, 2007 0.0240 0.0300 0.0230 0.0300 178,610 +0.00(+20.00%)
Oct 15, 2007 0.0300 0.0300 0.0200 0.0250 27,350 +0.00(+0.00%)
Oct 12, 2007 0.0250 0.0250 0.0250 0.0250 300 -0.00(-16.67%)
Oct 11, 2007 0.0390 0.0400 0.0300 0.0300 179,538 +0.00(+0.00%)
Oct 10, 2007 0.0310 0.0310 0.0200 0.0300 95,162 -0.01(-23.08%)
Oct 09, 2007 0.0390 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Oct 08, 2007 0.0300 0.0390 0.0250 0.0390 21,600 -0.00(-2.50%)
Oct 05, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 04, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 03, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 02, 2007 0.0350 0.0400 0.0250 0.0400 32,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.