Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.0850 0.1100 0.0650 0.0900 68,100 +0.02(+28.57%)
Dec 28, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 27, 2006 0.0800 0.0800 0.0700 0.0700 32,900 -0.03(-30.00%)
Dec 26, 2006 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Dec 22, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2006 0.1050 0.1050 0.1000 0.1000 30,000 -0.00(-4.76%)
Dec 20, 2006 0.1000 0.1150 0.1000 0.1050 93,500 -0.01(-4.55%)
Dec 19, 2006 0.1000 0.1150 0.1000 0.1100 58,190 +0.00(+0.00%)
Dec 18, 2006 0.0900 0.1100 0.0900 0.1100 189,000 +0.03(+37.50%)
Dec 15, 2006 0.0800 0.0800 0.0700 0.0800 35,720 +0.00(+0.00%)
Dec 14, 2006 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+14.29%)
Dec 13, 2006 0.0800 0.0800 0.0700 0.0700 50,000 -0.02(-22.22%)
Dec 12, 2006 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-10.00%)
Dec 11, 2006 0.0900 0.1000 0.0900 0.1000 17,500 -0.02(-16.67%)
Dec 08, 2006 0.1100 0.1200 0.0700 0.1200 94,000 +0.00(+0.00%)
Dec 07, 2006 0.1300 0.1300 0.1200 0.1200 15,000 +0.00(+0.00%)
Dec 06, 2006 0.1200 0.1200 0.1200 0.1200 21,000 -0.01(-7.69%)
Dec 05, 2006 0.1300 0.1400 0.1300 0.1300 28,300 -0.03(-18.75%)
Dec 04, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 01, 2006 0.1400 0.1600 0.1400 0.1600 17,500 -0.02(-11.11%)
Nov 30, 2006 0.1800 0.1800 0.1800 0.1800 15,000 +0.02(+12.50%)
Nov 29, 2006 0.1300 0.1600 0.1200 0.1600 46,275 +0.04(+33.33%)
Nov 28, 2006 0.1600 0.1600 0.1000 0.1200 130,064 -0.03(-20.00%)
Nov 27, 2006 0.1500 0.1800 0.1500 0.1500 15,000 -0.04(-21.05%)
Nov 24, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 22, 2006 0.1600 0.1900 0.1590 0.1900 23,000 +0.01(+5.56%)
Nov 21, 2006 0.1850 0.1900 0.1700 0.1800 54,000 -0.02(-10.00%)
Nov 20, 2006 0.1900 0.2000 0.1900 0.2000 20,000 +0.00(+0.00%)
Nov 17, 2006 0.1800 0.2000 0.1800 0.2000 37,000 +0.00(+0.00%)
Nov 16, 2006 0.2200 0.2200 0.1900 0.2000 102,700 +0.00(+0.00%)
Nov 15, 2006 0.1800 0.2250 0.1800 0.2000 72,800 +0.00(+0.00%)
Nov 14, 2006 0.1800 0.2100 0.1800 0.2000 67,000 -0.02(-9.09%)
Nov 13, 2006 0.2200 0.2300 0.1850 0.2200 81,800 +0.01(+4.76%)
Nov 10, 2006 0.2000 0.2200 0.2000 0.2100 48,000 +0.02(+10.53%)
Nov 09, 2006 0.2200 0.2200 0.1900 0.1900 34,000 -0.01(-5.00%)
Nov 08, 2006 0.1900 0.2400 0.1500 0.2000 76,000 +0.01(+5.26%)
Nov 07, 2006 0.2500 0.2500 0.1800 0.1900 19,000 -0.06(-24.00%)
Nov 06, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 03, 2006 0.2200 0.2500 0.1800 0.2500 136,500 +0.03(+13.64%)
Nov 02, 2006 0.2200 0.2200 0.1800 0.2200 76,000 +0.00(+0.00%)
Nov 01, 2006 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Oct 31, 2006 0.2400 0.2400 0.1800 0.2200 40,000 -0.03(-12.00%)
Oct 30, 2006 0.2200 0.2600 0.2000 0.2500 79,500 +0.05(+25.00%)
Oct 27, 2006 0.2200 0.2200 0.1900 0.2000 112,500 -0.02(-9.09%)
Oct 26, 2006 0.2000 0.2200 0.1500 0.2200 27,230 +0.04(+22.22%)
Oct 25, 2006 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+5.88%)
Oct 24, 2006 0.2300 0.2300 0.1700 0.1700 60,000 -0.09(-34.62%)
Oct 23, 2006 0.2800 0.3000 0.2600 0.2600 30,000 +0.00(+0.00%)
Oct 20, 2006 0.2600 0.2600 0.2600 0.2600 5,000 -0.03(-10.34%)
Oct 19, 2006 0.2600 0.2900 0.2200 0.2900 36,300 -0.01(-3.33%)
Oct 18, 2006 0.3000 0.3200 0.2000 0.3000 82,300 +0.05(+20.00%)
Oct 17, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 16, 2006 0.3000 0.3000 0.2500 0.2500 9,500 -0.02(-7.41%)
Oct 13, 2006 0.3000 0.3000 0.2700 0.2700 20,000 -0.02(-6.90%)
Oct 12, 2006 0.3400 0.3800 0.2800 0.2900 68,500 +0.04(+16.00%)
Oct 11, 2006 0.3000 0.3500 0.2000 0.2500 123,500 -0.05(-16.67%)
Oct 10, 2006 0.3800 0.3800 0.3000 0.3000 63,307 -0.09(-23.08%)
Oct 09, 2006 0.3400 0.3900 0.3400 0.3900 157,700 -0.01(-2.50%)
Oct 06, 2006 0.4000 0.4000 0.4000 0.4000 22,700 +0.00(+0.00%)
Oct 05, 2006 0.4000 0.4000 0.4000 0.4000 2,000 -0.08(-16.67%)
Oct 04, 2006 0.5000 0.5000 0.3000 0.4800 15,000 +0.01(+2.13%)
Oct 03, 2006 0.6000 0.6000 0.4000 0.4700 68,932 -0.13(-21.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.