Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scottish Mortgage Investment Trust Plc (OP: STMZF )

11.50 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.510 40 +0.12(+1.48%)
Dec 28, 2022 8.386 0 -0.02(-0.29%)
Dec 22, 2022 8.410 60 -0.44(-5.01%)
Dec 20, 2022 8.854 0 -0.14(-1.51%)
Dec 19, 2022 8.990 8.990 8.990 8.990 150 -0.05(-0.58%)
Dec 16, 2022 8.912 9.042 8.912 9.042 440 -0.39(-4.11%)
Dec 13, 2022 9.430 0 +0.30(+3.29%)
Dec 09, 2022 9.130 0 +0.01(+0.11%)
Nov 21, 2022 9.120 0 -0.23(-2.46%)
Nov 17, 2022 9.350 0 -0.15(-1.58%)
Nov 16, 2022 9.500 9.500 9.500 9.500 1,224 -0.41(-4.19%)
Nov 15, 2022 9.915 9.915 9.915 9.915 119 +0.41(+4.37%)
Nov 14, 2022 9.500 9.500 9.500 9.500 1,090 +0.27(+2.93%)
Nov 10, 2022 9.230 0 +0.66(+7.70%)
Nov 08, 2022 8.570 0 +0.01(+0.06%)
Nov 04, 2022 8.565 56 +0.32(+3.94%)
Nov 03, 2022 8.240 8.240 8.240 8.240 13,070 -0.45(-5.18%)
Nov 02, 2022 8.690 8.690 8.690 8.690 970 +0.37(+4.45%)
Oct 31, 2022 8.320 0 -0.43(-4.91%)
Oct 27, 2022 8.750 0 -0.07(-0.79%)
Oct 26, 2022 8.820 8.820 8.820 8.820 100 +0.18(+2.08%)
Oct 25, 2022 8.970 8.970 8.640 8.640 8,205 +0.25(+2.98%)
Oct 24, 2022 8.390 0 -0.21(-2.44%)
Oct 19, 2022 8.600 19 +0.07(+0.82%)
Oct 18, 2022 8.740 8.740 8.530 8.530 2,860 +0.29(+3.52%)
Oct 17, 2022 8.150 8.240 8.150 8.240 1,480 +0.14(+1.79%)
Oct 14, 2022 8.095 8.095 8.095 8.095 530 -0.48(-5.65%)
Oct 13, 2022 8.025 8.580 8.025 8.580 812 +0.46(+5.67%)
Oct 11, 2022 8.120 0 -0.29(-3.45%)
Oct 10, 2022 8.410 8.410 8.410 8.410 560 -0.22(-2.55%)
Oct 07, 2022 8.630 8.630 8.630 8.630 125 -0.08(-0.92%)
Oct 06, 2022 8.710 8.710 8.710 8.710 1,534 -0.43(-4.70%)
Oct 04, 2022 9.140 0 +0.50(+5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.