Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lagardere Sa (OP: LGDDF )

22.95 UNCHANGED

Last Price Updated: 12:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012		33.00	33.00	33.00	0	-0.35(-1.05%)
Dec 21, 2012	33.35	33.35	33.35	33.35	0	+0.45(+1.37%)
Dec 18, 2012		32.90	32.90	32.90	1,040	+0.49(+1.51%)
Dec 17, 2012	32.90	32.90	32.41	32.41	260	+2.36(+7.85%)
Nov 29, 2012		30.05	30.05	30.05	0	+3.18(+11.83%)
Nov 13, 2012		26.87	26.87	26.87	1,010	+0.12(+0.45%)
Nov 12, 2012	26.75	26.75	26.75	26.75	1,460	+0.05(+0.19%)
Nov 09, 2012	26.70	26.70	26.70	26.70	450	-0.35(-1.29%)
Nov 01, 2012		27.05	27.05	27.05	0	+0.28(+1.05%)
Oct 26, 2012		26.77	26.77	26.77	0	+0.12(+0.44%)
Oct 12, 2012		26.65	26.65	26.65	200	+0.22(+0.84%)
Oct 11, 2012	26.60	26.60	26.43	26.43	820	-1.32(-4.76%)
Oct 06, 2012		27.75	27.75	27.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lagardere Sa (OP: LGDDF )

Historical Prices