Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lagardere Sa (OP: LGDDF )

N/A UNCHANGED

Last Price Updated: 12:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2010	40.53	40.53	40.53	40.53	0	+0.00(+0.00%)
Nov 18, 2010		40.53	40.53	40.53	0	-2.22(-5.19%)
Oct 29, 2010	42.75	42.75	42.75	42.75	0	+1.44(+3.49%)
Oct 28, 2010	41.31	41.31	41.31	41.31	550	+1.56(+3.92%)
Oct 20, 2010		39.75	39.75	39.75	0	-0.85(-2.09%)
Oct 13, 2010		40.60	40.60	40.60	0	+1.60(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lagardere Sa (OP: LGDDF )

Historical Prices