Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agritek Holdings Inc (OP: AGTK )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0043 0.0048 0.0033 0.0036 29,895,700 -0.00(-12.20%)
Dec 28, 2018 0.0032 0.0047 0.0032 0.0041 63,704,200 +0.00(+41.38%)
Dec 27, 2018 0.0039 0.0040 0.0027 0.0029 42,163,800 -0.00(-19.44%)
Dec 26, 2018 0.0039 0.0045 0.0036 0.0036 25,294,520 -0.00(-5.26%)
Dec 24, 2018 0.0048 0.0048 0.0036 0.0038 8,356,900 -0.00(-20.83%)
Dec 21, 2018 0.0057 0.0063 0.0042 0.0048 17,871,100 -0.00(-20.00%)
Dec 20, 2018 0.0063 0.0066 0.0055 0.0060 11,385,267 -0.00(-7.69%)
Dec 19, 2018 0.0066 0.0066 0.0053 0.0065 10,517,394 +0.00(+8.33%)
Dec 18, 2018 0.0080 0.0082 0.0058 0.0060 24,852,404 -0.00(-23.08%)
Dec 17, 2018 0.0085 0.0097 0.0063 0.0078 23,722,216 +0.00(+5.41%)
Dec 14, 2018 0.0059 0.0079 0.0051 0.0074 44,828,500 +0.00(+29.82%)
Dec 13, 2018 0.0035 0.0064 0.0035 0.0057 45,617,672 +0.00(+62.86%)
Dec 12, 2018 0.0036 0.0040 0.0030 0.0035 11,809,611 +0.00(+2.94%)
Dec 11, 2018 0.0035 0.0037 0.0030 0.0034 9,804,361 +0.00(+6.25%)
Dec 10, 2018 0.0031 0.0047 0.0031 0.0032 44,857,248 +0.00(+3.23%)
Dec 07, 2018 0.0018 0.0032 0.0017 0.0031 32,818,700 +0.00(+82.35%)
Dec 06, 2018 0.0023 0.0023 0.0017 0.0017 32,193,788 -0.00(-26.09%)
Dec 04, 2018 0.0025 0.0028 0.0020 0.0023 29,871,600 -0.00(-8.00%)
Dec 03, 2018 0.0031 0.0034 0.0025 0.0025 6,516,364 -0.00(-16.67%)
Nov 30, 2018 0.0032 0.0032 0.0026 0.0030 11,612,100 -0.00(-6.25%)
Nov 29, 2018 0.0033 0.0037 0.0028 0.0032 10,884,475 -0.00(-5.88%)
Nov 28, 2018 0.0035 0.0035 0.0028 0.0034 4,798,755 -0.00(-2.86%)
Nov 27, 2018 0.0034 0.0038 0.0029 0.0035 10,152,669 +0.00(+0.00%)
Nov 26, 2018 0.0037 0.0038 0.0032 0.0035 8,281,714 +0.00(+0.00%)
Nov 23, 2018 0.0034 0.0037 0.0034 0.0035 2,517,000 +0.00(+0.00%)
Nov 21, 2018 0.0035 0.0035 0.0035 0 +0.00(+6.06%)
Nov 20, 2018 0.0038 0.0039 0.0033 0.0033 7,820,905 -0.00(-8.33%)
Nov 19, 2018 0.0040 0.0042 0.0035 0.0036 3,168,289 -0.00(-5.26%)
Nov 16, 2018 0.0041 0.0041 0.0037 0.0038 3,700,600 +0.00(+0.00%)
Nov 15, 2018 0.0042 0.0042 0.0034 0.0038 21,786,120 -0.00(-5.00%)
Nov 14, 2018 0.0050 0.0051 0.0034 0.0040 44,380,884 -0.00(-18.37%)
Nov 13, 2018 0.0050 0.0052 0.0046 0.0049 10,237,830 +0.00(+0.00%)
Nov 12, 2018 0.0060 0.0062 0.0045 0.0049 24,367,904 -0.00(-19.67%)
Nov 09, 2018 0.0066 0.0073 0.0056 0.0061 7,721,700 -0.00(-7.58%)
Nov 08, 2018 0.0087 0.0088 0.0065 0.0066 11,326,825 -0.00(-25.00%)
Nov 07, 2018 0.0063 0.0089 0.0061 0.0088 10,122,699 +0.00(+44.26%)
Nov 06, 2018 0.0057 0.0061 0.0051 0.0061 8,475,128 +0.00(+8.93%)
Nov 05, 2018 0.0060 0.0065 0.0055 0.0056 8,928,247 -0.00(-6.67%)
Nov 02, 2018 0.0068 0.0074 0.0059 0.0060 6,514,200 -0.00(-7.69%)
Nov 01, 2018 0.0070 0.0071 0.0065 0.0065 4,077,292 -0.00(-9.72%)
Oct 31, 2018 0.0070 0.0075 0.0065 0.0072 2,977,602 +0.00(+2.86%)
Oct 30, 2018 0.0070 0.0075 0.0070 0.0070 1,261,689 +0.00(+0.00%)
Oct 29, 2018 0.0075 0.0080 0.0067 0.0070 5,440,631 -0.00(-6.67%)
Oct 26, 2018 0.0071 0.0076 0.0065 0.0075 5,688,500 -0.00(-1.32%)
Oct 25, 2018 0.0088 0.0088 0.0070 0.0076 10,028,393 -0.00(-6.17%)
Oct 24, 2018 0.0084 0.0084 0.0077 0.0081 2,774,556 +0.00(+0.00%)
Oct 23, 2018 0.0081 0.0084 0.0078 0.0081 5,283,313 +0.00(+0.00%)
Oct 22, 2018 0.0088 0.0090 0.0075 0.0081 7,973,387 -0.00(-5.81%)
Oct 19, 2018 0.0109 0.0109 0.0085 0.0086 14,079,200 -0.00(-13.13%)
Oct 18, 2018 0.0100 0.0109 0.0094 0.0099 4,784,518 +0.00(+5.32%)
Oct 17, 2018 0.0094 0.0102 0.0090 0.0094 8,319,962 +0.00(+4.44%)
Oct 16, 2018 0.0092 0.0096 0.0086 0.0090 6,732,609 -0.00(-5.26%)
Oct 15, 2018 0.0095 0.0099 0.0085 0.0095 8,602,992 +0.00(+1.06%)
Oct 12, 2018 0.0095 0.0100 0.0081 0.0094 8,351,100 -0.00(-1.05%)
Oct 11, 2018 0.0099 0.0099 0.0092 0.0095 3,454,338 +0.00(+2.15%)
Oct 10, 2018 0.0104 0.0108 0.0092 0.0093 9,321,139 -0.00(-13.89%)
Oct 09, 2018 0.0103 0.0110 0.0097 0.0108 3,827,241 +0.00(+4.85%)
Oct 08, 2018 0.0113 0.0126 0.0100 0.0103 10,492,191 -0.00(-6.36%)
Oct 05, 2018 0.0106 0.0127 0.0100 0.0110 19,416,900 +0.00(+13.40%)
Oct 04, 2018 0.0095 0.0098 0.0091 0.0097 2,704,778 +0.00(+1.04%)
Oct 03, 2018 0.0099 0.0100 0.0090 0.0096 6,718,067 -0.00(-3.03%)
Oct 02, 2018 0.0107 0.0107 0.0097 0.0099 5,827,723 -0.00(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.