Antofagasta Plc (OP: ANFGF )

29.05 +1.05 (+3.75%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2011		18.70	18.70	18.70	0	+0.45(+2.47%)
Dec 28, 2011	18.25	18.25	18.25	18.25	4,052	-0.75(-3.95%)
Dec 27, 2011	19.00	19.00	18.75	19.00	13,400	+0.34(+1.82%)
Dec 22, 2011	18.66	18.66	18.66	18.66	0	+0.05(+0.25%)
Dec 21, 2011	18.61	18.61	18.61	18.61	305	+2.01(+12.13%)
Nov 29, 2011	16.60	16.60	16.60	16.60	0	-2.15(-11.47%)
Oct 25, 2011		18.75	18.75	18.75	0	+1.62(+9.43%)
Oct 19, 2011		17.13	17.13	17.13	0	-0.27(-1.52%)
Oct 13, 2011		17.40	17.40	17.40	0	+2.90(+20.00%)
Oct 10, 2011		14.50	14.50	14.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Antofagasta Plc (OP: ANFGF )

Historical Prices