Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (OP: DJIFF )

0.5006 UNCHANGED
Last Price Updated: 9:58 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.6490 0.6500 0.5900 0.6063 46,671 -0.06(-9.51%)
Dec 30, 2021 0.6307 0.6700 0.5912 0.6700 10,274 +0.07(+12.42%)
Dec 29, 2021 0.6140 0.7242 0.5960 0.5960 6,800 +0.03(+4.56%)
Dec 28, 2021 0.5450 0.6000 0.5300 0.5700 19,875 +0.05(+9.62%)
Dec 27, 2021 0.6800 0.6950 0.5200 0.5200 5,505 -0.16(-24.07%)
Dec 23, 2021 0.6822 0.6881 0.5891 0.6848 13,350 +0.08(+14.13%)
Dec 22, 2021 0.5725 0.6000 0.5588 0.6000 17,150 +0.04(+7.91%)
Dec 21, 2021 0.5839 0.5859 0.5374 0.5560 4,357 +0.03(+5.02%)
Dec 20, 2021 0.9000 0.9000 0.5214 0.5294 29,140 -0.05(-8.72%)
Dec 17, 2021 0.6035 0.7071 0.5722 0.5800 13,067 -0.06(-9.03%)
Dec 16, 2021 0.6400 0.6400 0.6303 0.6376 9,990 +0.00(+0.33%)
Dec 15, 2021 0.6570 0.6761 0.6148 0.6355 12,404 -0.03(-3.84%)
Dec 14, 2021 0.6609 0.6775 0.6609 0.6609 3,900 +0.02(+2.32%)
Dec 13, 2021 0.6906 0.7187 0.6459 0.6459 34,608 -0.10(-13.06%)
Dec 10, 2021 0.7204 0.7429 0.6573 0.7429 12,381 +0.02(+3.12%)
Dec 09, 2021 0.6978 0.7900 0.6978 0.7204 30,385 -0.03(-3.95%)
Dec 08, 2021 0.7002 0.7561 0.6753 0.7500 53,031 +0.03(+4.56%)
Dec 07, 2021 0.7534 0.9000 0.6278 0.7173 48,225 -0.03(-4.35%)
Dec 06, 2021 0.7798 0.7900 0.7402 0.7499 8,776 -0.03(-3.26%)
Dec 03, 2021 0.7563 0.8049 0.7555 0.7752 19,140 -0.02(-3.10%)
Dec 02, 2021 0.8076 0.8100 0.7937 0.8000 18,277 -0.01(-1.23%)
Dec 01, 2021 0.8531 2.450 0.5001 0.8100 125,664 -0.06(-7.31%)
Nov 30, 2021 0.8049 0.9829 0.8000 0.8739 150,851 +0.09(+12.05%)
Nov 29, 2021 0.8100 0.8197 0.7500 0.7799 9,325 +0.01(+1.14%)
Nov 26, 2021 0.7412 0.7711 0.7000 0.7711 12,938 +0.01(+1.46%)
Nov 24, 2021 0.7902 0.7972 0.7000 0.7600 21,477 -0.04(-5.00%)
Nov 23, 2021 0.9436 0.9900 0.7900 0.8000 51,697 -0.10(-11.11%)
Nov 22, 2021 0.8090 1.060 0.7955 0.9000 144,971 +0.17(+23.83%)
Nov 19, 2021 0.7396 0.8347 0.6401 0.7268 50,868 +0.04(+5.33%)
Nov 18, 2021 0.6900 0.6900 0.6900 0.6900 5,470 +0.03(+4.34%)
Nov 17, 2021 0.6624 0.7900 0.6449 0.6613 61,571 -0.02(-3.05%)
Nov 16, 2021 0.6814 0.8000 0.6170 0.6821 46,750 +0.04(+6.16%)
Nov 15, 2021 0.8000 0.8000 0.5647 0.6425 24,964 +0.04(+7.08%)
Nov 12, 2021 0.6248 0.6248 0.5313 0.6000 32,554 +0.00(+0.00%)
Nov 11, 2021 0.5804 0.6000 0.4870 0.6000 51,077 -0.01(-1.61%)
Oct 20, 2021 0.6098 0.6098 0.6098 0 +0.01(+1.16%)
Oct 19, 2021 0.5491 0.6028 0.5450 0.6028 5,800 +0.06(+10.61%)
Oct 18, 2021 0.4860 0.5528 0.4860 0.5450 12,665 +0.02(+3.97%)
Oct 15, 2021 0.5450 0.5450 0.5156 0.5242 8,294 -0.00(-0.36%)
Oct 14, 2021 0.5450 0.5455 0.4998 0.5261 7,484 +0.03(+5.22%)
Oct 13, 2021 0.5450 0.5450 0.4941 0.5000 26,046 -0.04(-8.09%)
Oct 12, 2021 0.5313 0.5440 0.5225 0.5440 13,700 +0.01(+2.39%)
Oct 11, 2021 0.5515 0.5515 0.4800 0.5313 3,835 +0.01(+2.02%)
Oct 08, 2021 0.5480 0.5480 0.4884 0.5208 6,650 +0.00(+0.70%)
Oct 07, 2021 0.5110 0.5346 0.5110 0.5172 539 +0.02(+3.44%)
Oct 06, 2021 0.5440 0.5440 0.4958 0.5000 11,614 -0.05(-8.26%)
Oct 05, 2021 0.5300 0.5534 0.5298 0.5450 6,110 +0.06(+13.07%)
Oct 04, 2021 0.5294 0.5294 0.4800 0.4820 6,328 -0.05(-9.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.