Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2021 0.0582 0.0582 0.0582 0 +0.01(+10.44%)
Dec 22, 2021 0.0527 0.0527 0.0527 0 +0.01(+13.82%)
Dec 21, 2021 0.0463 0.0463 0.0463 0.0463 13,207 -0.01(-22.83%)
Dec 17, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 14, 2021 0.0600 0.0600 0.0600 0 -0.00(-3.38%)
Dec 13, 2021 0.0621 0.0621 0.0621 0.0621 350 -0.01(-8.68%)
Dec 10, 2021 0.0630 0.0680 0.0431 0.0680 83,000 +0.00(+2.26%)
Dec 06, 2021 0.0665 0.0665 0.0665 0 -0.01(-16.87%)
Dec 02, 2021 0.0800 0.0800 0.0800 0 -0.01(-6.32%)
Nov 23, 2021 0.0854 0.0854 0.0854 0 -0.00(-5.11%)
Nov 17, 2021 0.0900 0.0900 0.0900 0 -0.01(-7.22%)
Nov 15, 2021 0.0970 0.0970 0.0970 0 +0.02(+19.16%)
Nov 03, 2021 0.0814 0.0814 0.0814 0 -0.02(-20.20%)
Oct 25, 2021 0.1020 0.1020 0.1020 50 -0.00(-3.77%)
Oct 18, 2021 0.1060 0.1060 0.1060 0 -0.00(-4.33%)
Oct 15, 2021 0.1230 0.1230 0.1108 0.1108 59,000 +0.06(+109.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.