Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upper Street Marketing Inc (OP: UPPR )

0.0001 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.6380 0.6380 0.6380 0 +0.00(+0.16%)
Dec 29, 2016 0.6565 0.6565 0.6100 0.6370 31,800 +0.00(+0.00%)
Dec 28, 2016 0.6566 0.6566 0.6365 0.6370 9,280 -0.03(-4.93%)
Dec 27, 2016 0.6700 0.6700 0.6400 0.6700 11,995 +0.00(+0.00%)
Dec 23, 2016 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Dec 22, 2016 0.6550 0.6700 0.6500 0.6700 8,684 +0.01(+1.52%)
Dec 21, 2016 0.6000 0.6600 0.6000 0.6600 33,317 +0.06(+10.00%)
Dec 20, 2016 0.5710 0.6150 0.5710 0.6000 49,655 +0.02(+3.45%)
Dec 19, 2016 0.6000 0.6200 0.5450 0.5800 27,528 +0.01(+1.75%)
Dec 16, 2016 0.5500 0.5800 0.5465 0.5700 24,028 +0.03(+5.56%)
Dec 15, 2016 0.5400 0.6300 0.5100 0.5400 32,935 +0.01(+1.89%)
Dec 14, 2016 0.5450 0.5500 0.5300 0.5300 12,766 +0.02(+4.85%)
Dec 13, 2016 0.5260 0.5300 0.4761 0.5055 33,315 -0.02(-4.62%)
Dec 09, 2016 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Dec 08, 2016 0.5127 0.5223 0.5127 0.5200 11,925 +0.01(+1.96%)
Dec 07, 2016 0.5000 0.5100 0.5000 0.5100 4,700 +0.02(+3.87%)
Dec 06, 2016 0.4985 0.5100 0.4910 0.4910 25,000 -0.01(-1.80%)
Dec 05, 2016 0.4700 0.6400 0.4700 0.5000 47,780 +0.01(+2.04%)
Dec 02, 2016 0.4450 0.4900 0.4410 0.4900 19,750 +0.05(+11.36%)
Dec 01, 2016 0.4450 0.4470 0.4400 0.4400 36,450 -0.01(-1.12%)
Nov 30, 2016 0.4450 0.4450 0.4450 0.4450 2,500 +0.01(+1.14%)
Nov 29, 2016 0.4400 0.4400 0.4391 0.4400 5,600 -0.01(-2.22%)
Nov 28, 2016 0.4310 0.4500 0.4310 0.4500 22,100 +0.02(+4.65%)
Nov 25, 2016 0.4280 0.4400 0.4280 0.4300 13,250 +0.01(+2.38%)
Nov 22, 2016 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Nov 21, 2016 0.4100 0.4100 0.4050 0.4100 11,500 -0.08(-16.33%)
Nov 17, 2016 0.4900 0.4900 0.4900 0 +0.04(+9.27%)
Nov 16, 2016 0.4760 0.4760 0.4360 0.4484 6,000 +0.01(+1.94%)
Nov 15, 2016 0.4399 0.4399 0.4399 0.4399 7,300 -0.01(-2.24%)
Nov 14, 2016 0.4500 0.4500 0.4500 0.4500 2,500 +0.00(+0.87%)
Nov 11, 2016 0.4461 0.4461 0.4461 0.4461 840 +0.01(+2.20%)
Nov 10, 2016 0.4364 0.4365 0.4364 0.4365 8,000 +0.01(+1.51%)
Nov 09, 2016 0.4170 0.4300 0.4170 0.4300 23,327 +0.00(+0.00%)
Nov 07, 2016 0.4300 0.4300 0.4300 0 +0.01(+3.59%)
Nov 04, 2016 0.4150 0.4151 0.4150 0.4151 5,000 +0.01(+1.24%)
Nov 01, 2016 0.4100 0.4100 0.4100 0 -0.00(-0.12%)
Oct 31, 2016 0.4200 0.4200 0.4105 0.4105 14,472 -0.00(-0.58%)
Oct 25, 2016 0.4129 0.4129 0.4129 0 +0.04(+11.59%)
Oct 24, 2016 0.3660 0.4000 0.3660 0.3700 23,200 +0.01(+2.78%)
Oct 21, 2016 0.3800 0.3800 0.3600 0.3600 6,000 +0.00(+0.00%)
Oct 20, 2016 0.3310 0.3600 0.3310 0.3600 2,700 -0.02(-5.51%)
Oct 19, 2016 0.3950 0.3950 0.3810 0.3810 8,300 -0.01(-3.54%)
Oct 18, 2016 0.4001 0.4001 0.3870 0.3950 11,500 +0.04(+9.72%)
Oct 14, 2016 0.3600 0.3600 0.3600 0 +0.04(+12.50%)
Oct 13, 2016 0.4000 0.5000 0.3000 0.3200 33,180 -0.02(-5.88%)
Oct 12, 2016 0.3400 0.3400 0.3400 0.3400 2,500 -0.01(-2.02%)
Oct 11, 2016 0.3900 0.4000 0.3400 0.3470 9,800 -0.00(-0.86%)
Oct 10, 2016 0.3740 0.3740 0.3500 0.3500 5,000 -0.02(-6.17%)
Oct 06, 2016 0.3730 0.3730 0.3730 0 +0.00(+0.81%)
Oct 05, 2016 0.3700 0.3700 0.3700 0.3700 4,000 +0.02(+5.71%)
Oct 04, 2016 0.4000 0.4000 0.3500 0.3500 16,100 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.