Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0200 0.0255 0.0200 0.0255 27,000 +0.00(+2.00%)
Dec 21, 2018 0.0250 0.0250 0.0250 0 -0.00(-13.79%)
Dec 20, 2018 0.0250 0.0299 0.0179 0.0290 282,200 +0.00(+1.40%)
Dec 18, 2018 0.0286 0.0286 0.0286 0 +0.00(+14.40%)
Dec 17, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 12, 2018 0.0250 0.0250 0.0250 0 +0.00(+2.04%)
Dec 11, 2018 0.0201 0.0245 0.0190 0.0245 167,825 -0.00(-13.73%)
Dec 10, 2018 0.0284 0.0284 0.0284 0.0284 10,000 +0.01(+55.19%)
Dec 07, 2018 0.0280 0.0280 0.0183 0.0183 338,000 -0.01(-39.00%)
Dec 06, 2018 0.0300 0.0300 0.0300 0.0300 13,557 +0.00(+0.00%)
Dec 04, 2018 0.0408 0.0408 0.0300 0.0300 40,000 +0.00(+12.36%)
Dec 03, 2018 0.0267 0.0267 0.0267 0.0267 2,800 +0.00(+0.00%)
Nov 30, 2018 0.0267 0.0267 0.0267 0.0267 1,000 -0.00(-7.93%)
Nov 29, 2018 0.0290 0.0299 0.0290 0.0290 38,000 -0.01(-14.71%)
Nov 27, 2018 0.0340 0.0340 0.0340 0 +0.01(+17.24%)
Nov 20, 2018 0.0290 0.0290 0.0290 0 -0.00(-6.45%)
Nov 19, 2018 0.0410 0.0410 0.0300 0.0310 139,203 -0.00(-7.74%)
Nov 15, 2018 0.0336 0.0336 0.0336 0 -0.01(-16.00%)
Nov 14, 2018 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+6.67%)
Nov 12, 2018 0.0375 0.0375 0.0375 0 +0.00(+5.04%)
Nov 08, 2018 0.0357 0.0357 0.0357 0 +0.01(+34.21%)
Nov 06, 2018 0.0266 0.0266 0.0266 0 -0.00(-11.33%)
Nov 05, 2018 0.0295 0.0300 0.0295 0.0300 10,678 -0.00(-0.66%)
Nov 02, 2018 0.0350 0.0350 0.0290 0.0302 144,200 -0.00(-8.76%)
Oct 31, 2018 0.0331 0.0331 0.0331 0 -0.00(-5.43%)
Oct 30, 2018 0.0271 0.0350 0.0271 0.0350 11,600 +0.00(+0.00%)
Oct 29, 2018 0.0290 0.0350 0.0290 0.0350 16,000 +0.00(+0.00%)
Oct 26, 2018 0.0360 0.0360 0.0266 0.0350 177,900 -0.00(-12.50%)
Oct 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+13.31%)
Oct 23, 2018 0.0353 0.0353 0.0353 0.0353 5,000 -0.00(-3.02%)
Oct 22, 2018 0.0351 0.0364 0.0350 0.0364 29,000 -0.00(-1.62%)
Oct 17, 2018 0.0370 0.0370 0.0370 0 -0.01(-17.78%)
Oct 15, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 12, 2018 0.0350 0.0450 0.0350 0.0450 25,000 +0.01(+28.57%)
Oct 11, 2018 0.0350 0.0350 0.0350 0.0350 350 +0.00(+0.00%)
Oct 09, 2018 0.0350 0.0350 0.0350 0 +0.00(+2.94%)
Oct 04, 2018 0.0340 0.0340 0.0340 0 +0.01(+30.77%)
Oct 03, 2018 0.0320 0.0320 0.0260 0.0260 88,625 -0.01(-23.53%)
Oct 02, 2018 0.0340 0.0340 0.0340 0.0340 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.