Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Dec 29, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 28, 2015 0.1100 0.1500 0.1000 0.1500 32,120 +0.04(+36.36%)
Dec 24, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 23, 2015 0.1000 0.1100 0.1000 0.1100 7,980 +0.01(+7.53%)
Dec 17, 2015 0.1023 0.1023 0.1023 0 -0.06(-38.00%)
Dec 16, 2015 0.1650 0.1650 0.1650 0.1650 200 +0.06(+62.88%)
Dec 15, 2015 0.1013 0.1013 0.1013 0.1013 10,000 +0.00(+0.00%)
Dec 14, 2015 0.1013 0.1013 0.1013 0.1013 5,000 -0.06(-36.69%)
Dec 10, 2015 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 07, 2015 0.1650 0.1650 0.1650 0 -0.02(-10.81%)
Dec 01, 2015 0.1850 0.1850 0.1850 0 -0.01(-3.39%)
Nov 19, 2015 0.1915 0.1915 0.1915 102 +0.01(+3.51%)
Nov 16, 2015 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 13, 2015 0.1850 0.1850 0.1850 0.1850 1,600 -0.01(-7.04%)
Nov 10, 2015 0.1990 0.1990 0.1990 0 +0.01(+7.57%)
Nov 06, 2015 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 05, 2015 0.1850 0.1850 0.1850 0.1850 500 -0.01(-2.63%)
Nov 04, 2015 0.1900 0.1900 0.1900 0.1900 8,600 +0.01(+2.70%)
Nov 02, 2015 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Oct 29, 2015 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Oct 28, 2015 0.1850 0.1850 0.1850 0.1850 10,000 -0.01(-2.63%)
Oct 27, 2015 0.1900 0.1900 0.1900 0.1900 20,000 +0.00(+0.00%)
Oct 22, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Oct 20, 2015 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Oct 16, 2015 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Oct 15, 2015 0.1900 0.1900 0.1900 0.1900 400 +0.00(+2.43%)
Oct 13, 2015 0.1855 0.1855 0.1855 0 +0.00(+0.27%)
Oct 12, 2015 0.1850 0.1850 0.1850 0.1850 7,000 +0.00(+0.00%)
Oct 06, 2015 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.