Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.3100 0.3100 0.3100 0 +0.00(+0.16%)
Dec 30, 2014 0.3050 0.3100 0.3050 0.3095 102,900 +0.00(+1.48%)
Dec 29, 2014 0.3099 0.3099 0.3010 0.3050 85,768 -0.00(-1.58%)
Dec 26, 2014 0.3020 0.3099 0.3000 0.3099 65,130 +0.01(+3.30%)
Dec 24, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.03%)
Dec 23, 2014 0.3001 0.3100 0.2999 0.2999 74,670 -0.00(-0.07%)
Dec 22, 2014 0.3000 0.3249 0.3000 0.3001 28,140 +0.00(+0.03%)
Dec 19, 2014 0.3050 0.3100 0.3000 0.3000 53,800 -0.00(-0.99%)
Dec 18, 2014 0.3096 0.3100 0.3030 0.3030 223,750 +0.00(+1.00%)
Dec 17, 2014 0.3000 0.3000 0.3000 0.3000 24,387 +0.00(+0.33%)
Dec 16, 2014 0.2995 0.2995 0.2990 0.2990 29,731 +0.01(+3.10%)
Dec 15, 2014 0.2995 0.3095 0.2900 0.2900 95,900 -0.01(-1.69%)
Dec 11, 2014 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Dec 10, 2014 0.3000 0.3096 0.3000 0.3000 13,833 +0.01(+1.69%)
Dec 08, 2014 0.2950 0.2950 0.2950 0 +0.01(+5.32%)
Dec 04, 2014 0.2801 0.2801 0.2801 0 -0.01(-3.45%)
Dec 03, 2014 0.2950 0.2950 0.2901 0.2901 22,402 -0.00(-1.66%)
Dec 02, 2014 0.3080 0.3080 0.2950 0.2950 49,800 -0.02(-4.84%)
Dec 01, 2014 0.3210 0.3210 0.2930 0.3100 64,333 -0.01(-3.43%)
Nov 28, 2014 0.3215 0.3215 0.3210 0.3210 158,005 +0.00(+0.00%)
Nov 26, 2014 0.3210 0.3210 0.3210 0 -0.00(-1.20%)
Nov 25, 2014 0.3201 0.3250 0.3201 0.3249 55,800 +0.01(+3.14%)
Nov 24, 2014 0.3199 0.3199 0.3101 0.3150 30,000 +0.01(+1.61%)
Nov 21, 2014 0.3300 0.3300 0.3100 0.3100 80,168 -0.02(-6.06%)
Nov 20, 2014 0.3240 0.3300 0.3240 0.3300 22,700 +0.01(+3.13%)
Nov 19, 2014 0.3180 0.3200 0.3180 0.3200 2,600 +0.00(+0.00%)
Nov 18, 2014 0.3200 0.3200 0.3200 0.3200 10,300 +0.00(+0.00%)
Nov 17, 2014 0.3240 0.3200 0.3200 41,550 -0.00(-1.23%)
Nov 14, 2014 0.3004 0.3250 0.3004 0.3240 73,595 +0.02(+7.93%)
Nov 13, 2014 0.3100 0.3100 0.3002 0.3002 43,150 +0.01(+3.48%)
Nov 12, 2014 0.3100 0.3100 0.2901 0.2901 23,000 -0.02(-6.42%)
Nov 11, 2014 0.3100 0.3100 0.3100 0.3100 2,100 +0.00(+0.00%)
Nov 10, 2014 0.3200 0.3400 0.3100 0.3100 216,695 +0.02(+6.68%)
Nov 07, 2014 0.2906 0.2906 0.2906 0.2906 2,500 +0.00(+0.00%)
Nov 06, 2014 0.2906 0.2906 0.2906 0.2906 1,200 -0.01(-3.13%)
Nov 05, 2014 0.3100 0.3100 0.3000 0.3000 156,500 -0.01(-3.23%)
Nov 04, 2014 0.3300 0.3300 0.3100 0.3100 120,050 +0.00(+0.00%)
Nov 03, 2014 0.3036 0.3100 0.3020 0.3100 54,000 +0.01(+2.99%)
Oct 31, 2014 0.3100 0.3100 0.3010 0.3010 63,800 -0.01(-2.90%)
Oct 30, 2014 0.3100 0.3100 0.3000 0.3100 110,811 +0.00(+0.00%)
Oct 29, 2014 0.2998 0.3100 0.2998 0.3100 320,930 +0.01(+3.40%)
Oct 28, 2014 0.3030 0.3030 0.2998 0.2998 42,100 +0.01(+5.12%)
Oct 27, 2014 0.2852 0.2852 0.2852 0.2852 9,900 -0.02(-5.87%)
Oct 24, 2014 0.3010 0.3050 0.3010 0.3030 67,445 +0.01(+2.02%)
Oct 23, 2014 0.2970 0.3010 0.2970 0.2970 19,528 +0.01(+2.38%)
Oct 22, 2014 0.2980 0.2980 0.2901 0.2901 25,000 +0.00(+0.00%)
Oct 21, 2014 0.3300 0.3300 0.2901 0.2901 39,000 -0.01(-3.30%)
Oct 20, 2014 0.3000 0.3000 0.3000 0.3000 8,000 +0.01(+3.09%)
Oct 17, 2014 0.2901 0.2910 0.2851 0.2910 29,500 +0.01(+3.85%)
Oct 16, 2014 0.2900 0.2900 0.2802 0.2802 51,200 +0.01(+3.74%)
Oct 15, 2014 0.2900 0.2900 0.2701 0.2701 4,500 -0.02(-6.89%)
Oct 14, 2014 0.2901 0.2901 0.2901 0.2901 10,000 +0.02(+7.40%)
Oct 13, 2014 0.2901 0.2901 0.2701 0.2701 5,500 +0.01(+3.92%)
Oct 09, 2014 0.2599 0.2599 0.2599 0 +0.01(+3.96%)
Oct 08, 2014 0.2980 0.2980 0.2400 0.2500 179,975 -0.04(-12.59%)
Oct 06, 2014 0.2860 0.2860 0.2860 0 -0.00(-1.38%)
Oct 03, 2014 0.2940 0.2950 0.2900 0.2900 88,350 +0.00(+0.00%)
Oct 02, 2014 0.2910 0.2950 0.2900 0.2900 81,500 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.