Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2013 0.0350 0.0400 0.0350 0.0400 30,500 +0.00(+14.29%)
Dec 27, 2013 0.0400 0.0400 0.0350 0.0350 0 -0.01(-12.72%)
Dec 26, 2013 0.0401 0.0401 0.0401 0.0401 5,750 +0.00(+0.25%)
Dec 24, 2013 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 23, 2013 0.0400 0.0500 0.0300 0.0400 117,555 -0.01(-20.00%)
Dec 20, 2013 0.0450 0.0600 0.0450 0.0500 0 -0.01(-11.03%)
Dec 18, 2013 0.0562 0.0562 0.0562 0 +0.01(+12.40%)
Dec 17, 2013 0.0500 0.0600 0.0500 0.0500 62,260 -0.02(-28.57%)
Dec 13, 2013 0.0700 0.0700 0.0700 0 -0.00(-2.78%)
Dec 12, 2013 0.0720 0.0720 0.0720 0.0720 500 -0.01(-10.00%)
Dec 11, 2013 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Dec 10, 2013 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+12.68%)
Dec 09, 2013 0.0700 0.0710 0.0700 0.0710 4,500 +0.00(+1.43%)
Dec 06, 2013 0.0800 0.0800 0.0700 0.0700 31,500 -0.03(-26.47%)
Dec 05, 2013 0.0800 0.0952 0.0800 0.0952 5,200 +0.02(+19.00%)
Dec 04, 2013 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Dec 03, 2013 0.0800 0.0800 0.0800 0.0800 2,814 -0.00(-4.53%)
Dec 02, 2013 0.0750 0.0990 0.0750 0.0838 21,400 -0.00(-1.41%)
Nov 27, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 26, 2013 0.0935 0.0935 0.0850 0.0850 19,200 -0.00(-5.56%)
Nov 21, 2013 0.0900 0.0900 0.0900 0 +0.01(+9.76%)
Nov 19, 2013 0.0820 0.0820 0.0820 0 +0.00(+0.00%)
Nov 18, 2013 0.0850 0.0850 0.0820 0.0820 11,167 +0.00(+1.23%)
Nov 15, 2013 0.0810 0.0810 0.0810 0.0810 1,600 +0.00(+1.25%)
Nov 14, 2013 0.0910 0.0910 0.0800 0.0800 36,000 -0.01(-11.11%)
Nov 12, 2013 0.0900 0.0900 0.0900 0.0900 9,500 +0.01(+11.11%)
Nov 08, 2013 0.0810 0.0810 0.0810 0 -0.00(-0.74%)
Nov 06, 2013 0.0816 0.0816 0.0816 0 +0.00(+2.13%)
Nov 04, 2013 0.0799 0.0799 0.0799 0 -0.01(-11.22%)
Oct 31, 2013 0.0900 0.0900 0.0900 0 -0.01(-8.16%)
Oct 28, 2013 0.0980 0.0980 0.0980 0 +0.01(+8.89%)
Oct 23, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 17, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 14, 2013 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Oct 11, 2013 0.0900 0.1000 0.0900 0.1000 46,500 +0.02(+25.00%)
Oct 07, 2013 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.