Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galaxy Entertainment Group Ltd (OP: GXYEF )

4.670 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		7.470	7.470	7.470	193	+0.00(+0.00%)
Dec 30, 2020	7.470	7.470	7.470	7.470	193	+0.03(+0.40%)
Dec 29, 2020	7.440	7.440	7.440	7.440	753	+0.10(+1.36%)
Dec 28, 2020	7.380	7.380	7.340	7.340	1,210	-0.24(-3.17%)
Dec 24, 2020	7.555	7.580	7.555	7.580	800	+0.18(+2.44%)
Dec 23, 2020	7.100	7.420	7.100	7.400	2,731	+0.03(+0.35%)
Dec 22, 2020	7.350	7.374	7.350	7.374	54,378	+0.08(+1.15%)
Dec 21, 2020	7.638	7.638	7.290	7.290	2,024	-0.08(-1.09%)
Dec 18, 2020	7.440	7.440	7.370	7.370	7,600	-0.16(-2.14%)
Dec 17, 2020		7.740	7.740	7.531	35,964	-0.21(-2.70%)
Dec 15, 2020		7.740	7.740	7.740	0	+0.00(+0.00%)
Dec 11, 2020		7.740	7.740	7.740	0	-0.14(-1.73%)
Dec 10, 2020	7.834	7.906	7.790	7.876	22,213	+0.48(+6.43%)
Dec 09, 2020	7.710	7.710	7.400	7.400	1,462	-0.44(-5.61%)
Dec 08, 2020	7.850	7.970	7.810	7.840	11,792	-0.11(-1.33%)
Dec 07, 2020	7.946	8.100	7.946	7.946	866	-0.06(-0.80%)
Dec 04, 2020	8.010	8.010	8.010	8.010	100	+0.18(+2.35%)
Dec 03, 2020	7.970	7.970	7.826	7.826	1,431	+0.23(+2.97%)
Nov 30, 2020		7.600	7.600	7.600	0	-0.38(-4.76%)
Nov 25, 2020		7.980	7.980	7.980	0	-0.06(-0.77%)
Nov 24, 2020	8.100	8.110	8.040	8.042	7,068	+0.31(+4.04%)
Nov 23, 2020	7.770	7.770	7.730	7.730	1,227	-0.18(-2.28%)
Nov 20, 2020	7.890	7.910	7.890	7.910	61,400	+0.09(+1.15%)
Nov 19, 2020	7.770	7.820	7.770	7.820	517	-0.17(-2.13%)
Nov 18, 2020	8.050	8.050	7.950	7.990	13,458	+0.14(+1.78%)
Nov 17, 2020	7.850	7.850	7.850	7.850	974	-0.08(-1.01%)
Nov 16, 2020	7.890	7.930	7.890	7.930	1,178	+0.20(+2.59%)
Nov 13, 2020	7.560	7.730	7.560	7.730	2,800	+0.10(+1.31%)
Nov 12, 2020	7.440	7.630	7.440	7.630	2,327	-0.07(-0.91%)
Nov 11, 2020	7.410	7.750	7.410	7.700	4,412	-0.16(-2.04%)
Nov 10, 2020	7.860	7.860	7.660	7.860	2,065	-0.09(-1.13%)
Nov 09, 2020	7.930	7.950	7.590	7.950	8,100	+0.80(+11.19%)
Nov 06, 2020		7.150	7.150	7.150	80	+0.00(+0.00%)
Nov 05, 2020	7.150	7.150	7.150	7.150	383	+0.45(+6.72%)
Nov 04, 2020		6.700	6.700	6.700	36	+0.00(+0.00%)
Nov 03, 2020		6.700	6.700	6.700	63	+0.00(+0.00%)
Nov 02, 2020		6.700	6.700	6.700	52	+0.00(+0.00%)
Oct 29, 2020		6.700	6.700	6.700	0	+0.03(+0.45%)
Oct 28, 2020	6.670	6.670	6.670	6.670	3,653	-0.22(-3.19%)
Oct 27, 2020	6.890	6.890	6.890	6.890	312	+0.04(+0.58%)
Oct 26, 2020	6.850	6.850	6.850	6.850	1,025	-0.22(-3.11%)
Oct 23, 2020		7.070	7.070	7.070	18	+0.00(+0.00%)
Oct 22, 2020	6.960	7.160	6.960	7.070	3,538	+0.37(+5.52%)
Oct 21, 2020	6.700	6.700	6.700	6.700	216	+0.07(+1.06%)
Oct 20, 2020	6.630	6.630	6.630	6.630	181	-0.09(-1.34%)
Oct 19, 2020	6.670	6.720	6.670	6.720	2,132	+0.10(+1.51%)
Oct 16, 2020	6.620	6.620	6.620	6.620	1,500	+0.05(+0.72%)
Oct 15, 2020	6.595	6.640	6.572	6.572	498	-0.11(-1.68%)
Oct 14, 2020		6.685	6.685	6.685	26	+0.00(+0.00%)
Oct 13, 2020	6.685	6.685	6.685	6.685	111	-0.02(-0.22%)
Oct 12, 2020	6.720	6.720	6.700	6.700	963	+0.03(+0.39%)
Oct 09, 2020	6.650	6.730	6.650	6.674	1,300	-0.24(-3.42%)
Oct 08, 2020		6.910	6.910	6.910	23	+0.00(+0.00%)
Oct 07, 2020	6.910	6.910	6.910	6.910	590	+0.07(+1.04%)
Oct 06, 2020	6.839	6.839	6.839	6.839	545	+0.16(+2.38%)
Oct 05, 2020	6.680	6.680	6.680	6.680	10,547	+0.02(+0.30%)
Oct 02, 2020	6.860	6.860	6.660	6.660	2,100	-0.12(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Galaxy Entertainment Group Ltd (OP: GXYEF )

Historical Prices