Amanasu Techs Corp (OP: ANSU )

0.0001 UNCHANGED

Last Price Updated: 2:34 PM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0150	0.0150	0.0150	0	-0.01(-50.00%)
Dec 29, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 28, 2020	0.0300	0.0300	0.0300	0.0300	156	+0.00(+0.00%)
Dec 15, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 10, 2020		0.0300	0.0300	0.0300	0	+0.01(+100.00%)
Dec 01, 2020		0.0150	0.0150	0.0150	0	+0.01(+66.67%)
Nov 30, 2020	0.0070	0.0090	0.0070	0.0090	30,000	-0.00(-25.00%)
Nov 13, 2020		0.0120	0.0120	0.0120	0	+0.00(+20.00%)
Nov 09, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 08, 2020		0.0100	0.0100	0.0100	0	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amanasu Techs Corp (OP: ANSU )

Historical Prices