Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP: APYP )

0.0210 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0005 0.0008 0.0004 0.0008 425,819,776 +0.00(+100.00%)
Dec 30, 2021 0.0003 0.0005 0.0003 0.0004 93,221,040 +0.00(+0.00%)
Dec 29, 2021 0.0002 0.0004 0.0002 0.0004 107,051,824 +0.00(+33.33%)
Dec 28, 2021 0.0003 0.0004 0.0002 0.0003 75,636,952 -0.00(-25.00%)
Dec 27, 2021 0.0004 0.0004 0.0004 0.0004 93,073,200 +0.00(+0.00%)
Dec 23, 2021 0.0003 0.0004 0.0003 0.0004 42,337,496 +0.00(+0.00%)
Dec 22, 2021 0.0004 0.0004 0.0003 0.0004 77,714,552 +0.00(+33.33%)
Dec 21, 2021 0.0004 0.0005 0.0003 0.0003 134,726,704 -0.00(-25.00%)
Dec 20, 2021 0.0003 0.0005 0.0003 0.0004 92,097,904 +0.00(+0.00%)
Dec 17, 2021 0.0004 0.0005 0.0004 0.0004 25,674,996 +0.00(+0.00%)
Dec 16, 2021 0.0005 0.0006 0.0004 0.0004 76,651,352 -0.00(-20.00%)
Dec 15, 2021 0.0005 0.0005 0.0005 0.0005 14,581,239 +0.00(+0.00%)
Dec 14, 2021 0.0006 0.0006 0.0004 0.0005 16,962,984 +0.00(+0.00%)
Dec 13, 2021 0.0005 0.0006 0.0005 0.0005 29,624,728 -0.00(-16.67%)
Dec 10, 2021 0.0005 0.0006 0.0005 0.0006 37,248,336 +0.00(+20.00%)
Dec 09, 2021 0.0004 0.0006 0.0004 0.0005 26,193,488 +0.00(+0.00%)
Dec 08, 2021 0.0005 0.0006 0.0004 0.0005 51,276,104 +0.00(+0.00%)
Dec 07, 2021 0.0005 0.0005 0.0004 0.0005 28,371,842 +0.00(+0.00%)
Dec 06, 2021 0.0005 0.0006 0.0004 0.0005 97,941,288 -0.00(-16.67%)
Dec 03, 2021 0.0005 0.0006 0.0004 0.0006 83,392,024 +0.00(+50.00%)
Dec 02, 2021 0.0007 0.0007 0.0003 0.0004 228,436,384 -0.00(-42.86%)
Dec 01, 2021 0.0008 0.0008 0.0006 0.0007 77,742,728 -0.00(-12.50%)
Nov 30, 2021 0.0008 0.0009 0.0007 0.0008 106,364,328 -0.00(-11.11%)
Nov 29, 2021 0.0009 0.0010 0.0008 0.0009 49,126,736 +0.00(+0.00%)
Nov 26, 2021 0.0010 0.0011 0.0009 0.0009 8,788,288 -0.00(-18.18%)
Nov 24, 2021 0.0010 0.0011 0.0009 0.0011 28,431,372 +0.00(+0.00%)
Nov 23, 2021 0.0010 0.0011 0.0009 0.0011 36,235,812 +0.00(+10.00%)
Nov 22, 2021 0.0010 0.0010 0.0008 0.0010 59,542,320 +0.00(+0.00%)
Nov 19, 2021 0.0009 0.0011 0.0009 0.0010 69,141,568 +0.00(+0.00%)
Nov 18, 2021 0.0010 0.0010 0.0009 0.0010 104,336,840 +0.00(+0.00%)
Nov 17, 2021 0.0012 0.0012 0.0009 0.0010 210,887,904 -0.00(-9.09%)
Nov 16, 2021 0.0012 0.0014 0.0011 0.0011 315,582,560 -0.00(-26.67%)
Nov 15, 2021 0.0022 0.0023 0.0011 0.0015 872,630,528 -0.00(-31.82%)
Nov 12, 2021 0.0023 0.0024 0.0021 0.0022 52,386,324 -0.00(-4.35%)
Nov 11, 2021 0.0021 0.0023 0.0020 0.0023 34,947,176 +0.00(+4.55%)
Nov 10, 2021 0.0023 0.0022 48,697,664 -0.00(-4.35%)
Nov 09, 2021 0.0021 0.0023 0.0020 0.0023 35,955,028 +0.00(+9.52%)
Nov 08, 2021 0.0023 0.0024 0.0021 0.0021 44,923,232 -0.00(-8.70%)
Nov 05, 2021 0.0021 0.0024 0.0020 0.0023 50,929,832 +0.00(+9.52%)
Nov 04, 2021 0.0020 0.0021 0.0019 0.0021 53,781,324 +0.00(+0.00%)
Nov 03, 2021 0.0021 0.0021 0.0019 0.0021 27,793,662 +0.00(+0.00%)
Nov 02, 2021 0.0020 0.0021 0.0019 0.0021 35,843,912 +0.00(+5.00%)
Nov 01, 2021 0.0020 0.0021 0.0021 0.0020 33,386,332 -0.00(-4.76%)
Oct 29, 2021 0.0021 0.0021 0.0018 0.0021 90,784,832 +0.00(+0.00%)
Oct 28, 2021 0.0022 0.0022 0.0020 0.0021 59,647,044 -0.00(-4.55%)
Oct 27, 2021 0.0023 0.0023 0.0021 0.0022 57,212,388 -0.00(-8.33%)
Oct 26, 2021 0.0023 0.0024 54,921,096 -0.00(-4.00%)
Oct 25, 2021 0.0027 0.0028 0.0023 0.0025 49,531,056 -0.00(-7.41%)
Oct 22, 2021 0.0030 0.0030 0.0025 0.0027 83,791,336 -0.00(-10.00%)
Oct 21, 2021 0.0027 0.0031 0.0026 0.0030 239,164,160 +0.00(+15.38%)
Oct 20, 2021 0.0023 0.0027 0.0022 0.0026 162,726,320 +0.00(+13.04%)
Oct 19, 2021 0.0021 0.0026 0.0020 0.0023 193,645,136 +0.00(+9.52%)
Oct 18, 2021 0.0021 0.0022 0.0020 0.0021 49,854,136 +0.00(+0.00%)
Oct 15, 2021 0.0020 0.0022 0.0020 0.0021 37,748,616 +0.00(+0.00%)
Oct 14, 2021 0.0021 0.0022 0.0020 0.0021 35,827,976 -0.00(-4.55%)
Oct 13, 2021 0.0022 0.0022 0.0020 0.0022 30,523,650 +0.00(+0.00%)
Oct 12, 2021 0.0022 0.0022 0.0020 0.0022 37,066,412 +0.00(+0.00%)
Oct 11, 2021 0.0019 0.0023 0.0019 0.0022 139,691,856 +0.00(+10.00%)
Oct 08, 2021 0.0020 0.0020 0.0019 0.0020 16,279,747 +0.00(+0.00%)
Oct 07, 2021 0.0019 0.0020 0.0018 0.0020 72,143,408 +0.00(+0.00%)
Oct 06, 2021 0.0019 0.0020 0.0019 0.0020 23,705,108 +0.00(+0.00%)
Oct 05, 2021 0.0019 0.0021 0.0019 0.0020 69,279,088 +0.00(+0.00%)
Oct 04, 2021 0.0019 0.0021 0.0018 0.0020 144,198,656 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.