Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP: APYP )

0.0210 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0018 0.0018 0.0018 986,906,368 -0.00(-14.29%)
Dec 30, 2020 0.0012 0.0024 0.0012 0.0021 986,906,368 +0.00(+50.00%)
Dec 29, 2020 0.0015 0.0015 0.0010 0.0014 760,517,888 -0.00(-6.67%)
Dec 28, 2020 0.0018 0.0020 0.0014 0.0015 456,579,360 -0.00(-11.76%)
Dec 24, 2020 0.0017 0.0020 0.0015 0.0017 272,686,016 +0.00(+6.25%)
Dec 23, 2020 0.0020 0.0025 0.0015 0.0016 683,143,872 -0.00(-11.11%)
Dec 22, 2020 0.0015 0.0023 0.0013 0.0018 1,053,389,504 +0.00(+12.50%)
Dec 21, 2020 0.0026 0.0032 0.0013 0.0016 1,966,649,984 -0.00(-27.27%)
Dec 18, 2020 0.0013 0.0024 0.0011 0.0022 1,707,577,984 +0.00(+100.00%)
Dec 17, 2020 0.0009 0.0012 0.0009 0.0011 845,876,928 +0.00(+22.22%)
Dec 16, 2020 0.0012 0.0012 0.0008 0.0009 579,935,616 -0.00(-10.00%)
Dec 15, 2020 0.0008 0.0013 0.0007 0.0010 1,374,409,728 +0.00(+25.00%)
Dec 14, 2020 0.0007 0.0010 0.0005 0.0008 1,111,009,536 +0.00(+33.33%)
Dec 11, 2020 0.0005 0.0007 0.0004 0.0006 468,906,912 +0.00(+0.00%)
Dec 10, 2020 0.0006 0.0008 0.0004 0.0006 1,319,551,872 +0.00(+0.00%)
Dec 09, 2020 0.0006 0.0010 0.0005 0.0006 2,631,346,944 +0.00(+50.00%)
Dec 08, 2020 0.0004 0.0006 0.0003 0.0004 1,217,326,208 +0.00(+0.00%)
Dec 07, 2020 0.0002 0.0004 0.0001 0.0004 979,688,896 +0.00(+300.00%)
Dec 04, 2020 0.0002 0.0002 0.0001 0.0001 51,786,100 -0.00(-50.00%)
Dec 03, 2020 0.0002 0.0002 0.0001 0.0002 26,050,248 +0.00(+100.00%)
Dec 02, 2020 0.0002 0.0002 0.0001 0.0001 39,915,500 -0.00(-50.00%)
Dec 01, 2020 0.0002 0.0002 0.0001 0.0002 89,542,672 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0002 0.0001 0.0002 247,830,944 +0.00(+100.00%)
Nov 27, 2020 0.0001 0.0001 0.0001 0.0001 12,127,700 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0001 0.0001 0.0001 50,500 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0.0001 102,000 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0001 0.0001 0.0001 1,502,100 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0.0001 1,201,000 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0.0001 16,941,098 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0.0001 24,090,000 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 9,002,000 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 1,116,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0002 0.0001 0.0001 3,227,125 +0.00(+0.00%)
Nov 06, 2020 0.0002 0.0002 0.0001 0.0001 40,174,000 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0002 0.0001 0.0001 14,639,200 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0002 0.0001 0.0001 31,765,000 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0002 0.0001 0.0001 18,775,984 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0.0001 7,201,000 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0001 0.0001 0.0001 6,115,004 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0.0001 17,984,996 -0.00(-50.00%)
Oct 23, 2020 0.0002 0.0002 0.0001 0.0002 21,885,100 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0002 0.0001 0.0002 11,158,577 +0.00(+100.00%)
Oct 21, 2020 0.0001 0.0002 0.0001 0.0001 20,483,680 -0.00(-50.00%)
Oct 20, 2020 0.0002 0.0002 0.0001 0.0002 25,185,768 +0.00(+0.00%)
Oct 19, 2020 0.0002 0.0002 0.0001 0.0002 50,061,000 +0.00(+0.00%)
Oct 16, 2020 0.0002 0.0002 0.0002 0.0002 125,000 +0.00(+0.00%)
Oct 15, 2020 0.0002 0.0002 0.0001 0.0002 14,226,050 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0002 0.0001 0.0002 8,790,000 +0.00(+100.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0.0001 19,404,998 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0002 0.0001 0.0001 19,069,232 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0002 0.0001 0.0001 9,258,300 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0002 0.0001 0.0001 16,945,952 +0.00(+0.00%)
Oct 07, 2020 0.0002 0.0002 0.0001 0.0001 31,034,800 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0002 0.0001 0.0001 18,480,820 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0002 0.0001 0.0001 8,808,995 +0.00(+0.00%)
Oct 02, 2020 0.0001 0.0002 0.0001 0.0001 12,568,101 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.