Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Capital Corp (OP: KCPC )

N/A UNCHANGED
Last Price Updated: 3:39 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 16, 2008 0.0300 0.0300 0.0300 0.0300 267 +0.00(+0.00%)
Nov 26, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 25, 2008 0.0300 0.0300 0.0300 0.0300 715 +0.02(+200.00%)
Nov 20, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 19, 2008 0.0150 0.0150 0.0100 0.0100 13,375 -0.02(-66.67%)
Nov 18, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 17, 2008 0.0300 0.0300 0.0300 0.0300 333 +0.00(+0.00%)
Nov 07, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 06, 2008 0.0300 0.0300 0.0300 0.0300 200 -0.07(-70.00%)
Oct 30, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 29, 2008 0.0300 0.1000 0.0300 0.1000 1,000 -0.01(-9.09%)
Oct 21, 2008 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 20, 2008 0.1100 0.1100 0.1100 0.1100 200 +0.10(+633.33%)
Oct 09, 2008 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 08, 2008 0.0150 0.0150 0.0150 0.0150 2,666 -0.09(-85.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.