Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0290 -0.0011 (-3.65%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.0170 0.0170 0.0170 0 +0.00(+6.25%)
Dec 27, 2019 0.0160 0.0160 0.0160 0.0160 40,000 +0.00(+33.33%)
Dec 23, 2019 0.0120 0.0120 0.0120 0 -0.00(-14.89%)
Dec 18, 2019 0.0141 0.0141 0.0141 0 +0.00(+0.00%)
Dec 17, 2019 0.0150 0.0150 0.0141 0.0141 38,659 -0.00(-6.00%)
Dec 16, 2019 0.0163 0.0163 0.0150 0.0150 30,000 +0.00(+6.38%)
Dec 13, 2019 0.0141 0.0141 0.0141 0.0141 200 -0.01(-32.86%)
Dec 12, 2019 0.0210 0.0210 0.0210 0.0210 7,025 +0.00(+0.00%)
Dec 11, 2019 0.0183 0.0210 0.0183 0.0210 17,674 +0.00(+5.00%)
Dec 10, 2019 0.0200 0.0200 0.0200 0.0200 2,500 -0.00(-6.98%)
Dec 04, 2019 0.0215 0.0215 0.0215 0 +0.00(+0.00%)
Nov 26, 2019 0.0215 0.0215 0.0215 0 -0.00(-10.79%)
Nov 25, 2019 0.0241 0.0241 0.0241 0.0241 1,700 -0.00(-0.41%)
Nov 21, 2019 0.0242 0.0242 0.0242 0 +0.00(+12.56%)
Nov 19, 2019 0.0215 0.0215 0.0215 0 +0.00(+0.00%)
Nov 15, 2019 0.0215 0.0215 0.0215 0 +0.00(+16.22%)
Nov 13, 2019 0.0185 0.0185 0.0185 0 -0.00(-7.50%)
Nov 12, 2019 0.0199 0.0200 0.0199 0.0200 95,000 -0.00(-6.98%)
Nov 08, 2019 0.0215 0.0215 0.0215 0 +0.00(+7.50%)
Nov 05, 2019 0.0200 0.0200 0.0200 0 -0.01(-27.27%)
Oct 30, 2019 0.0275 0.0275 0.0275 0 +0.01(+30.95%)
Oct 29, 2019 0.0210 0.0210 0.0210 0.0210 28,833 +0.00(+0.00%)
Oct 28, 2019 0.0210 0.0210 0.0210 0.0210 687 -0.00(-13.93%)
Oct 24, 2019 0.0244 0.0244 0.0244 0 -0.00(-10.95%)
Oct 22, 2019 0.0274 0.0274 0.0274 0 +0.01(+24.55%)
Oct 21, 2019 0.0240 0.0251 0.0220 0.0220 31,966 -0.01(-26.67%)
Oct 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+13.21%)
Oct 15, 2019 0.0265 0.0265 0.0265 0 -0.01(-24.29%)
Oct 11, 2019 0.0350 0.0350 0.0350 0 +0.01(+50.86%)
Oct 10, 2019 0.0232 0.0232 0.0232 0.0232 167 -0.01(-23.43%)
Oct 09, 2019 0.0232 0.0303 0.0232 0.0303 6,800 +0.00(+1.00%)
Oct 08, 2019 0.0230 0.0350 0.0230 0.0300 107,748 +0.00(+0.00%)
Oct 07, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.01(+30.43%)
Oct 03, 2019 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.