Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanwire Corp (OP: SNWR )

0.0003 -0.0001 (-25.00%)

Streaming Delayed Price Updated: 11:21 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 29, 2016	0.0010	0.0010	0.0010	0.0010	12,512	+0.00(+11.11%)
Dec 27, 2016		0.0009	0.0009	0.0009	6	+0.00(+0.00%)
Dec 21, 2016		0.0009	0.0009	0.0009	0	-0.00(-1.64%)
Dec 19, 2016		0.0009	0.0009	0.0009	0	+0.00(+1.67%)
Dec 02, 2016		0.0009	0.0009	0.0009	96	+0.00(+12.50%)
Nov 17, 2016		0.0008	0.0008	0.0008	0	-0.00(-27.27%)
Nov 15, 2016		0.0011	0.0011	0.0011	0	+0.00(+10.00%)
Nov 10, 2016		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Nov 02, 2016		0.0010	0.0010	0.0010	0	+0.00(+25.00%)
Oct 25, 2016		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Oct 14, 2016		0.0008	0.0008	0.0008	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sanwire Corp (OP: SNWR )

Historical Prices