Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Olam International Ltd (OP: OLMIF )

1.340 UNCHANGED

Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2009		1.920	1.920	1.920	0	+0.04(+2.13%)
Dec 28, 2009	1.880	1.880	1.880	1.880	15,000	+0.01(+0.53%)
Dec 24, 2009	1.870	1.870	1.870	1.870	2,000	+0.01(+0.54%)
Dec 23, 2009	1.860	1.860	1.860	1.860	8,000	-0.04(-2.11%)
Dec 22, 2009	1.900	1.900	1.900	1.900	1,000	-0.02(-1.04%)
Dec 15, 2009	1.920	1.920	1.920	1.920	0	+0.06(+3.23%)
Dec 14, 2009	1.920	1.920	1.860	1.860	22,380	-0.13(-6.53%)
Dec 09, 2009	1.990	1.990	1.990	1.990	0	+0.07(+3.65%)
Nov 30, 2009	1.920	1.920	1.920	1.920	0	-0.06(-3.03%)
Nov 25, 2009		1.980	1.980	1.980	0	+0.03(+1.54%)
Nov 23, 2009		1.950	1.950	1.950	0	+0.05(+2.63%)
Nov 20, 2009	1.900	1.900	1.900	1.900	23,500	+0.00(+0.00%)
Nov 19, 2009	1.900	1.900	1.900	1.900	1,000	+0.03(+1.60%)
Nov 18, 2009	1.870	1.870	1.870	1.870	3,000	-0.04(-2.09%)
Nov 13, 2009		1.910	1.910	1.910	0	-0.04(-2.05%)
Oct 26, 2009	1.950	1.950	1.950	1.950	0	+0.10(+5.41%)
Oct 23, 2009	1.850	1.850	1.850	1.850	200	-0.12(-6.09%)
Oct 21, 2009	1.970	1.970	1.970	1.970	0	+0.16(+8.84%)
Oct 08, 2009		1.810	1.810	1.810	0	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Olam International Ltd (OP: OLMIF )

Historical Prices