Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olam International Ltd (OP: OLMIF )

1.340 UNCHANGED
Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.7800 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Dec 15, 2008 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 12, 2008 0.7500 0.7500 0.7500 0 +0.15(+25.00%)
Dec 02, 2008 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 01, 2008 0.6000 0.6000 0.6000 0.6000 6,000 -0.06(-9.09%)
Nov 28, 2008 0.6600 0.6600 0.6600 0.6600 5,000 +0.09(+15.79%)
Nov 21, 2008 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Nov 20, 2008 0.5700 0.5700 0.5700 0.5700 1,000 -0.15(-20.83%)
Nov 17, 2008 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Nov 14, 2008 0.7200 0.7200 0.7200 0.7200 5,585 +0.07(+10.77%)
Oct 29, 2008 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 28, 2008 0.6900 0.6900 0.6500 0.6500 2,000 -0.05(-7.80%)
Oct 24, 2008 0.7050 0.7050 0.7050 0 +0.00(+0.00%)
Oct 23, 2008 0.7050 0.7050 0.7050 0.7050 2,000 -0.15(-17.06%)
Oct 16, 2008 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 15, 2008 0.8500 0.8500 0.8500 0.8500 1,000 -0.08(-8.11%)
Oct 14, 2008 0.9500 0.9250 0.9250 0.9250 14,200 -0.02(-2.63%)
Oct 13, 2008 0.9500 0.9600 0.9500 0.9500 40,000 +0.04(+4.40%)
Oct 10, 2008 0.9100 0.9100 0.9100 0.9100 2,000 -0.09(-9.00%)
Oct 09, 2008 1.000 1.065 1.000 1.000 7,500 +0.05(+5.26%)
Oct 07, 2008 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 06, 2008 0.9500 0.9500 0.9500 0.9500 1,000 -0.27(-22.13%)
Oct 03, 2008 1.220 1.220 1.220 0 +0.00(+0.00%)
Oct 02, 2008 1.220 1.220 1.220 1.220 1,000 -0.08(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.