Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hugo Boss Ag (OP: BOSSY )

10.78 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				11.59	1	+0.00(+0.00%)
Dec 28, 2022	11.59	11.59	11.59	11.59	102	+0.43(+3.85%)
Dec 19, 2022				11.16	23	-0.11(-0.98%)
Dec 13, 2022				11.27	1	+0.41(+3.78%)
Dec 08, 2022				10.86	2	-0.44(-3.89%)
Dec 02, 2022				11.30	4	+0.76(+7.17%)
Nov 22, 2022				10.54	0	-0.25(-2.28%)
Nov 18, 2022				10.79	54	+1.21(+12.63%)
Nov 09, 2022				9.580	168	+0.03(+0.31%)
Nov 08, 2022	9.670	9.670	9.550	9.550	550	+0.35(+3.80%)
Nov 07, 2022	9.200	9.200	9.200	9.200	145	-0.41(-4.27%)
Nov 04, 2022	9.500	9.610	9.500	9.610	910	+0.31(+3.31%)
Oct 31, 2022				9.302	1	-0.33(-3.41%)
Oct 26, 2022				9.630	4	+0.31(+3.27%)
Oct 24, 2022				9.325	30	-0.02(-0.16%)
Oct 18, 2022				9.340	2	+0.21(+2.36%)
Oct 12, 2022				9.125	0	+0.11(+1.16%)
Oct 11, 2022	9.020	9.020	9.020	9.020	429	-0.58(-6.04%)
Oct 05, 2022				9.600	3	-0.13(-1.34%)
Oct 04, 2022	9.730	9.730	9.730	9.730	234	+0.29(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hugo Boss Ag (OP: BOSSY )

Historical Prices