Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakota Territory Resource Corp (OP: DTRC )

N/A UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+4.76%)
Dec 28, 2018 0.0525 0.0525 0.0525 0.0525 2,000 +0.00(+5.00%)
Dec 27, 2018 0.0500 0.0500 0.0500 0.0500 19,900 -0.00(-9.09%)
Dec 26, 2018 0.0440 0.0550 0.0440 0.0550 54,300 +0.01(+30.95%)
Dec 24, 2018 0.0440 0.0440 0.0420 0.0420 26,500 +0.00(+0.00%)
Dec 21, 2018 0.0550 0.0550 0.0420 0.0420 22,700 -0.00(-10.64%)
Dec 20, 2018 0.0470 0.0470 0.0470 0.0470 5,000 -0.00(-3.09%)
Dec 19, 2018 0.0550 0.0550 0.0485 0.0485 45,000 +0.00(+0.00%)
Dec 18, 2018 0.0485 0.0485 0.0485 0.0485 1,000 -0.01(-11.82%)
Dec 13, 2018 0.0550 0.0550 0.0550 0 +0.01(+13.40%)
Dec 11, 2018 0.0485 0.0485 0.0485 0 -0.00(-3.00%)
Dec 10, 2018 0.0500 0.0500 0.0500 0.0500 8,453 -0.00(-9.09%)
Dec 07, 2018 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Dec 04, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 03, 2018 0.0500 0.0550 0.0500 0.0550 110,000 +0.00(+5.77%)
Nov 30, 2018 0.0510 0.0520 0.0500 0.0520 114,000 +0.00(+4.00%)
Nov 29, 2018 0.0550 0.0550 0.0500 0.0500 85,527 -0.04(-43.18%)
Nov 28, 2018 0.0880 0.0880 0.0880 0.0880 100 -0.00(-2.22%)
Nov 26, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 21, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 19, 2018 0.0900 0.0900 0.0900 0 -0.01(-8.16%)
Nov 16, 2018 0.0980 0.0980 0.0980 0.0980 5,000 +0.01(+8.89%)
Nov 13, 2018 0.0900 0.0900 0.0900 0 -0.01(-8.16%)
Nov 09, 2018 0.0980 0.0980 0.0980 0 +0.04(+63.33%)
Nov 08, 2018 0.0311 0.0600 0.0311 0.0600 50,500 +0.00(+3.45%)
Nov 07, 2018 0.0580 0.0580 0.0580 0.0580 1,001 -0.00(-3.33%)
Nov 05, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 02, 2018 0.0500 0.0550 0.0500 0.0550 40,000 +0.00(+0.00%)
Nov 01, 2018 0.0500 0.0550 0.0500 0.0550 40,000 +0.00(+0.00%)
Oct 31, 2018 0.0500 0.0550 0.0500 0.0550 40,000 +0.00(+0.00%)
Oct 30, 2018 0.0500 0.0550 0.0500 0.0550 100,000 +0.00(+0.00%)
Oct 29, 2018 0.0500 0.0550 0.0500 0.0550 135,520 +0.00(+10.00%)
Oct 26, 2018 0.0440 0.0540 0.0439 0.0500 129,300 +0.01(+13.64%)
Oct 25, 2018 0.0440 0.0440 0.0440 0.0440 1,000 +0.01(+24.65%)
Oct 23, 2018 0.0353 0.0353 0.0353 0 +0.00(+0.00%)
Oct 19, 2018 0.0353 0.0353 0.0353 0 +0.01(+40.08%)
Oct 18, 2018 0.0252 0.0252 0.0252 3 +0.00(+0.00%)
Oct 17, 2018 0.0252 0.0252 0.0252 0.0252 300 -0.01(-28.21%)
Oct 16, 2018 0.0448 0.0449 0.0351 0.0351 6,200 -0.01(-29.66%)
Oct 15, 2018 0.0499 0.0499 0.0499 20 +0.00(+0.00%)
Oct 12, 2018 0.0580 0.0580 0.0469 0.0499 1,700 +0.00(+6.40%)
Oct 11, 2018 0.0469 0.0469 0.0469 0.0469 600 +0.01(+34.00%)
Oct 09, 2018 0.0350 0.0350 0.0350 0 -0.02(-39.66%)
Oct 08, 2018 0.0580 0.0580 0.0580 0.0580 3,000 +0.01(+31.82%)
Oct 05, 2018 0.0440 0.0440 0.0440 0.0440 4,000 -0.00(-2.22%)
Oct 04, 2018 0.0293 0.0450 0.0293 0.0450 21,300 +0.02(+53.58%)
Oct 03, 2018 0.0335 0.0335 0.0293 0.0293 90,000 +0.00(+0.00%)
Oct 02, 2018 0.0335 0.0335 0.0293 0.0293 20,000 -0.00(-12.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.