Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakota Territory Resource Corp (OP: DTRC )

N/A UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 30, 2015 0.0600 0.0600 0.0600 0.0600 10,020 +0.00(+0.00%)
Dec 29, 2015 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Dec 21, 2015 0.0600 0.0600 0.0600 66 +0.00(+0.00%)
Dec 17, 2015 0.0600 0.0600 0.0600 66 -0.00(-1.64%)
Dec 11, 2015 0.0610 0.0610 0.0610 0 -0.00(-6.15%)
Dec 10, 2015 0.0650 0.0650 0.0650 0.0650 130 +0.00(+0.00%)
Dec 09, 2015 0.0650 0.0650 0.0650 0.0650 7,567 +0.00(+0.00%)
Dec 04, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 24, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 16, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 13, 2015 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Nov 10, 2015 0.0700 0.0700 0.0700 20 +0.00(+0.00%)
Nov 06, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 05, 2015 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Nov 04, 2015 0.0700 0.0700 0.0700 0.0700 4,497 +0.00(+0.00%)
Nov 02, 2015 0.0700 0.0700 0.0700 20 +0.00(+0.00%)
Oct 29, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 27, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 21, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 20, 2015 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Oct 19, 2015 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Oct 14, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 13, 2015 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Oct 08, 2015 0.0700 0.0700 0.0700 0 -0.06(-46.15%)
Oct 07, 2015 0.0700 0.1300 0.0700 0.1300 7,100 +0.06(+85.71%)
Oct 06, 2015 0.0700 0.0700 0.0700 0.0700 7,500 -0.01(-12.50%)
Oct 02, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.