Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healixa Inc (OP: EMOR )

0.0799 -0.0001 (-0.13%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 22, 2020 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 17, 2020 1.300 1.300 1.300 0 -0.65(-33.33%)
Dec 16, 2020 1.920 1.950 1.920 1.950 300 +0.46(+30.87%)
Dec 14, 2020 1.490 1.490 1.490 0 +0.00(+0.00%)
Dec 11, 2020 1.300 1.510 1.260 1.490 3,600 -0.01(-0.67%)
Dec 09, 2020 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 08, 2020 1.500 1.500 1.500 1.500 169 +0.00(+0.00%)
Dec 07, 2020 1.500 1.500 1.500 1.500 1,048 -0.01(-0.66%)
Dec 04, 2020 1.510 1.510 1.510 1.510 500 -0.24(-13.71%)
Dec 02, 2020 1.750 1.750 1.750 0 -0.00(-0.01%)
Dec 01, 2020 1.750 1.750 1.750 1.750 152 -0.15(-7.89%)
Nov 30, 2020 1.900 1.900 1.900 1.900 177 +0.04(+2.15%)
Nov 27, 2020 1.820 1.900 1.820 1.860 800 +0.07(+3.91%)
Nov 24, 2020 1.790 1.790 1.790 0 +0.04(+2.29%)
Nov 23, 2020 1.490 1.750 1.490 1.750 4,557 +0.49(+38.89%)
Nov 20, 2020 1.260 1.260 1.260 1.260 200 +0.00(+0.00%)
Nov 13, 2020 1.260 1.260 1.260 0 -0.04(-3.08%)
Nov 10, 2020 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 06, 2020 1.300 1.300 1.300 0 -0.01(-0.76%)
Nov 05, 2020 1.310 1.310 1.310 1.310 257 -0.19(-12.67%)
Oct 30, 2020 1.500 1.500 1.500 0 +0.17(+12.78%)
Oct 29, 2020 1.500 1.500 1.330 1.330 1,000 -0.42(-24.00%)
Oct 28, 2020 1.750 1.750 1.750 1.750 100 +0.50(+40.00%)
Oct 26, 2020 1.250 1.250 1.250 0 -0.07(-5.30%)
Oct 22, 2020 1.320 1.320 1.320 0 -0.03(-2.22%)
Oct 21, 2020 1.350 1.350 1.350 1.350 100 -0.01(-0.74%)
Oct 19, 2020 1.360 1.360 1.360 0 +0.11(+8.80%)
Oct 14, 2020 1.250 1.250 1.250 0 -0.30(-19.35%)
Oct 13, 2020 1.550 1.550 1.550 1.550 160 +0.15(+10.71%)
Oct 12, 2020 1.400 1.400 1.400 1.400 350 -0.15(-9.68%)
Oct 09, 2020 1.600 1.600 1.550 1.550 300 -0.15(-8.82%)
Oct 08, 2020 1.690 1.700 1.690 1.700 2,509 +0.05(+3.03%)
Oct 07, 2020 1.700 1.700 1.650 1.650 300 +0.20(+13.79%)
Oct 06, 2020 1.450 1.450 1.450 1.450 179 -0.25(-14.71%)
Oct 05, 2020 1.600 1.700 1.600 1.700 325 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.