Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Minerals Ltd (OP: DSCR )

0.0001 UNCHANGED
Last Price Updated: 9:46 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0001 60,000 +0.00(+0.00%)
Dec 28, 2022 0.0001 337,702 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0001 0.0001 0.0001 28,126,188 +0.00(+0.00%)
Dec 16, 2022 0.0001 1,943,594 +0.00(+0.00%)
Dec 15, 2022 0.0001 0.0001 0.0001 0.0001 753,686 +0.00(+0.00%)
Dec 14, 2022 0.0001 0.0001 0.0001 0.0001 104,000 +0.00(+0.00%)
Dec 13, 2022 0.0001 0.0001 0.0001 0.0001 3,852,596 +0.00(+0.00%)
Dec 12, 2022 0.0001 0.0001 0.0001 0.0001 300,150 +0.00(+0.00%)
Dec 09, 2022 0.0001 0.0001 0.0001 0.0001 269,685 +0.00(+0.00%)
Dec 08, 2022 0.0001 0.0001 0.0001 0.0001 1,950,569 +0.00(+0.00%)
Dec 07, 2022 0.0001 0.0001 0.0001 0.0001 1,648,900 +0.00(+0.00%)
Dec 06, 2022 0.0001 0.0001 0.0001 0.0001 637,896 +0.00(+0.00%)
Dec 05, 2022 0.0001 0.0001 0.0001 0.0001 706,588 +0.00(+0.00%)
Dec 02, 2022 0.0001 0.0001 0.0001 0.0001 101,011 +0.00(+0.00%)
Dec 01, 2022 0.0001 0.0001 0.0001 0.0001 71,781 +0.00(+0.00%)
Nov 30, 2022 0.0001 0.0001 0.0001 0.0001 433,498 +0.00(+0.00%)
Nov 25, 2022 0.0001 0.0002 0.0001 0.0001 260,436 +0.00(+0.00%)
Nov 23, 2022 0.0001 0.0002 0.0001 0.0001 569,310 +0.00(+0.00%)
Nov 22, 2022 0.0001 0.0001 0.0001 0.0001 12,669 +0.00(+0.00%)
Nov 21, 2022 0.0001 0.0001 0.0001 0.0001 325,969 +0.00(+0.00%)
Nov 18, 2022 0.0001 0.0001 0.0001 0.0001 23,194 -0.00(-50.00%)
Nov 17, 2022 0.0001 0.0002 0.0001 0.0002 137,769 +0.00(+100.00%)
Nov 16, 2022 0.0001 0.0001 0.0001 0.0001 682,732 +0.00(+0.00%)
Nov 15, 2022 0.0002 0.0002 0.0001 0.0001 509,169 -0.00(-50.00%)
Nov 14, 2022 0.0001 0.0002 0.0001 0.0002 411,340 +0.00(+100.00%)
Nov 11, 2022 0.0001 0.0001 0.0001 0.0001 122,923 +0.00(+0.00%)
Nov 10, 2022 0.0001 0.0001 0.0001 0.0001 20,869 +0.00(+0.00%)
Nov 09, 2022 0.0002 0.0002 0.0001 0.0001 1,202,069 +0.00(+0.00%)
Nov 08, 2022 0.0002 0.0002 0.0001 0.0001 1,005,069 +0.00(+0.00%)
Nov 07, 2022 0.0001 0.0002 0.0001 0.0001 68,069 -0.00(-50.00%)
Nov 04, 2022 0.0002 0.0002 0.0001 0.0002 4,142,269 +0.00(+100.00%)
Nov 03, 2022 0.0001 0.0001 0.0001 0.0001 36,258 +0.00(+0.00%)
Nov 02, 2022 0.0002 0.0002 0.0001 0.0001 533,111 -0.00(-50.00%)
Nov 01, 2022 0.0001 0.0002 0.0001 0.0002 367,069 +0.00(+0.00%)
Oct 28, 2022 0.0002 69 +0.00(+0.00%)
Oct 27, 2022 0.0002 0.0002 0.0002 0.0002 1,313 +0.00(+100.00%)
Oct 26, 2022 0.0002 0.0002 0.0001 0.0001 322,461 +0.00(+0.00%)
Oct 25, 2022 0.0001 0.0001 0.0001 0.0001 531,584 +0.00(+0.00%)
Oct 24, 2022 0.0001 0.0001 0.0001 0.0001 120,855 +0.00(+0.00%)
Oct 21, 2022 0.0001 0.0002 0.0001 0.0001 654,767 +0.00(+0.00%)
Oct 20, 2022 0.0001 0.0001 0.0001 0.0001 3,300,000 +0.00(+0.00%)
Oct 19, 2022 0.0001 0.0001 0.0001 0.0001 500,100 +0.00(+0.00%)
Oct 18, 2022 0.0001 0.0002 0.0001 0.0001 446,088 +0.00(+0.00%)
Oct 17, 2022 0.0001 0.0001 0.0001 0.0001 150,069 +0.00(+0.00%)
Oct 14, 2022 0.0002 0.0002 0.0001 0.0001 269 +0.00(+0.00%)
Oct 13, 2022 0.0001 0.0002 0.0001 0.0001 321,847 +0.00(+0.00%)
Oct 12, 2022 0.0001 0.0001 0.0001 0.0001 1,199,295 +0.00(+0.00%)
Oct 11, 2022 0.0002 0.0002 0.0001 0.0001 106,300 +0.00(+0.00%)
Oct 10, 2022 0.0001 0.0002 0.0001 0.0001 4,080,665 -0.00(-50.00%)
Oct 07, 2022 0.0002 0.0002 0.0002 0.0002 2,369 +0.00(+100.00%)
Oct 06, 2022 0.0001 0.0002 0.0001 0.0001 455,321 -0.00(-50.00%)
Oct 04, 2022 0.0002 70,588 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.