Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Down Inc (OP: DPDW )

0.5900 UNCHANGED
Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2022 0 +0.00(+0.00%)
Nov 25, 2022 0.5900 0.5900 0.5900 0.5900 1,200 +0.01(+1.72%)
Nov 23, 2022 0.5800 0.5800 0.5800 0.5800 10,224 -0.02(-3.33%)
Nov 22, 2022 0.6101 0.6101 0.6000 0.6000 7,000 -0.01(-1.66%)
Nov 21, 2022 0.6101 0.6101 0.6101 0.6101 700 +0.01(+1.67%)
Nov 18, 2022 0.6201 0.6401 0.6001 0.6001 2,003 -0.01(-1.62%)
Nov 17, 2022 0.6300 0.6500 0.6051 0.6100 17,042 -0.04(-6.15%)
Nov 15, 2022 0.6500 0 -0.05(-7.14%)
Nov 09, 2022 0.7000 0 -0.01(-1.42%)
Nov 08, 2022 0.7205 0.7205 0.7007 0.7101 30,400 -0.01(-1.44%)
Nov 07, 2022 0.7205 0.7302 0.7205 0.7205 3,950 +0.02(+2.91%)
Nov 04, 2022 0.6950 0.8000 0.6950 0.7001 51,401 +0.02(+2.96%)
Nov 03, 2022 0.6700 0.6900 0.6700 0.6800 13,923 -0.01(-1.45%)
Oct 31, 2022 0.6900 0 +0.02(+2.99%)
Oct 28, 2022 0.6700 0.6700 0.6700 0.6700 5,100 +0.03(+4.69%)
Oct 27, 2022 0.6700 0.6700 0.6400 0.6400 1,250 -0.03(-4.48%)
Oct 26, 2022 0.6700 0.6700 0.6700 0.6700 5,750 +0.00(+0.00%)
Oct 25, 2022 0.6700 0.6900 0.6355 0.6700 20,034 +0.00(+0.00%)
Oct 24, 2022 0.6400 0.6700 0.6300 0.6700 38,833 +0.00(+0.00%)
Oct 21, 2022 0.6501 0.6800 0.6501 0.6700 18,310 +0.04(+6.35%)
Oct 20, 2022 0.5900 0.7000 0.5900 0.6300 28,870 +0.07(+12.50%)
Oct 19, 2022 0.5400 0.5794 0.5345 0.5600 26,155 +0.03(+5.66%)
Oct 18, 2022 0.5000 0.5350 0.5000 0.5300 14,323 +0.03(+6.00%)
Oct 17, 2022 0.4800 0.5000 0.4700 0.5000 9,290 -0.02(-3.85%)
Oct 14, 2022 0.5400 0.5900 0.5200 0.5200 28,500 -0.02(-3.70%)
Oct 13, 2022 0.5400 0.5400 0.5400 0.5400 200 +0.02(+3.85%)
Oct 11, 2022 0.5200 5 +0.00(+0.00%)
Oct 07, 2022 0.5200 0 +0.01(+1.96%)
Oct 06, 2022 0.4925 0.5100 0.4750 0.5100 5,100 +0.02(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.