Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Down Inc (OP: DPDW )

0.5900 UNCHANGED
Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.6200 0.6200 0.6200 0 +0.07(+12.73%)
Dec 30, 2021 0.5500 0.5810 0.5500 0.5500 9,686 -0.02(-3.51%)
Dec 29, 2021 0.5500 0.5700 0.5500 0.5700 6,000 +0.02(+3.64%)
Dec 27, 2021 0.5500 0.5500 0.5500 0 -0.04(-6.76%)
Dec 23, 2021 0.5899 0.5899 0.5899 0.5899 210 +0.07(+13.44%)
Dec 20, 2021 0.5200 0.5200 0.5200 80 -0.05(-8.77%)
Dec 17, 2021 0.5500 0.5900 0.4900 0.5700 78,000 -0.02(-3.39%)
Dec 15, 2021 0.5900 0.5900 0.5900 2 -0.04(-7.01%)
Dec 14, 2021 0.5100 0.6345 0.5100 0.6345 33,301 +0.10(+19.72%)
Dec 13, 2021 0.5800 0.6000 0.5300 0.5300 61,842 -0.05(-8.93%)
Dec 09, 2021 0.5820 0.5820 0.5820 89 -0.01(-1.36%)
Dec 08, 2021 0.5900 0.5900 0.5900 0.5900 3,200 -0.01(-1.67%)
Dec 06, 2021 0.6000 0.6000 0.6000 1 +0.00(+0.00%)
Dec 02, 2021 0.6000 0.6000 0.6000 0 -0.09(-12.41%)
Nov 30, 2021 0.6850 0.6850 0.6850 21 -0.00(-0.72%)
Nov 29, 2021 0.6500 0.6900 0.6400 0.6900 3,666 +0.04(+6.15%)
Nov 26, 2021 0.5900 0.6500 0.5900 0.6500 2,500 -0.04(-6.47%)
Nov 24, 2021 0.6401 0.6950 0.6401 0.6950 721 +0.05(+8.59%)
Nov 23, 2021 0.6400 0.6400 0.6400 0.6400 1,550 +0.00(+0.00%)
Nov 22, 2021 0.6400 0.6400 0.6400 0.6400 430 +0.00(+0.00%)
Nov 19, 2021 0.6650 0.6650 0.6400 0.6400 1,900 +0.00(+0.00%)
Nov 18, 2021 0.6400 0.6607 0.6400 0.6400 5,005 -0.02(-3.03%)
Nov 17, 2021 0.6800 0.7000 0.6600 0.6600 4,012 +0.00(+0.00%)
Nov 15, 2021 0.6600 0.6600 0.6600 25 -0.04(-5.71%)
Nov 12, 2021 0.7007 0.7007 0.6500 0.7000 69,365 -0.04(-4.76%)
Nov 08, 2021 0.7350 0.7350 0.7350 0 +0.04(+5.00%)
Nov 05, 2021 0.7200 0.7400 0.7000 0.7000 1,360 -0.01(-1.41%)
Nov 04, 2021 0.6900 0.7200 0.6500 0.7100 20,115 +0.01(+1.43%)
Nov 03, 2021 0.7275 0.7275 0.7000 0.7000 7,030 -0.03(-3.78%)
Nov 01, 2021 0.7275 0.7275 0.7275 30 -0.00(-0.34%)
Oct 29, 2021 0.7400 0.7400 0.7300 0.7300 6,564 +0.00(+0.00%)
Oct 28, 2021 0.7300 0.7300 0.7300 0.7300 501 -0.01(-1.35%)
Oct 27, 2021 0.7500 0.7600 0.7400 0.7400 48,398 -0.01(-1.32%)
Oct 26, 2021 0.7499 0.7600 0.7493 0.7499 136,227 +0.02(+2.73%)
Oct 25, 2021 0.7300 0.7300 0.7300 0.7300 7,783 +0.01(+1.35%)
Oct 22, 2021 0.7800 0.7800 0.7203 0.7203 1,075 -0.06(-7.65%)
Oct 21, 2021 0.7800 0.7800 0.7800 0.7800 10,003 +0.00(+0.00%)
Oct 20, 2021 0.7397 0.8000 0.7397 0.7800 59,640 +0.05(+6.85%)
Oct 19, 2021 0.7400 0.7495 0.7200 0.7300 11,600 -0.02(-2.67%)
Oct 18, 2021 0.6919 0.7500 0.6900 0.7500 45,444 +0.06(+8.49%)
Oct 15, 2021 0.6900 0.6913 0.6900 0.6913 2,220 +0.01(+1.66%)
Oct 14, 2021 0.6600 0.6900 0.6600 0.6800 6,500 -0.01(-1.45%)
Oct 12, 2021 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Oct 11, 2021 0.7400 0.7500 0.6700 0.6800 61,365 +0.00(+0.00%)
Oct 08, 2021 0.7400 0.7400 0.6800 0.6800 4,005 -0.05(-6.85%)
Oct 07, 2021 0.7100 0.7400 0.7100 0.7300 8,502 +0.02(+2.10%)
Oct 06, 2021 0.6800 0.7200 0.6800 0.7150 14,965 -0.00(-0.63%)
Oct 05, 2021 0.6900 0.7500 0.6900 0.7195 16,605 +0.04(+5.81%)
Oct 04, 2021 0.6300 0.7300 0.6300 0.6800 25,371 +0.05(+7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.