Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Down Inc (OP: DPDW )

0.5900 UNCHANGED
Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.8450 0.8450 0.8450 0 +0.04(+4.33%)
Dec 28, 2018 0.8005 0.8100 0.7301 0.8099 57,500 -0.01(-1.23%)
Dec 27, 2018 0.8110 0.8200 0.8001 0.8200 21,928 -0.01(-1.20%)
Dec 26, 2018 0.8100 0.8300 0.8100 0.8300 900 +0.02(+2.47%)
Dec 21, 2018 0.8100 0.8100 0.8100 0 -0.02(-2.41%)
Dec 20, 2018 0.8200 0.8300 0.8100 0.8300 8,102 -0.05(-5.68%)
Dec 19, 2018 0.8800 0.8800 0.8800 0.8800 227 +0.00(+0.00%)
Dec 18, 2018 0.8201 0.8800 0.8001 0.8800 25,100 +0.00(+0.01%)
Dec 17, 2018 0.8799 0.8799 0.8799 0.8799 200 -0.01(-1.12%)
Dec 14, 2018 0.8200 0.8899 0.8200 0.8899 900 -0.00(-0.01%)
Dec 13, 2018 0.8900 0.8900 0.8900 0.8900 200 +0.00(+0.00%)
Dec 12, 2018 0.8203 0.8900 0.8200 0.8900 40,200 -0.01(-1.11%)
Dec 11, 2018 0.9000 0.9000 0.9000 0.9000 129 +0.08(+9.76%)
Dec 10, 2018 0.8200 0.8200 0.8200 0.8200 150 -0.08(-8.89%)
Dec 07, 2018 0.9000 0.9000 0.9000 1 +0.00(+0.00%)
Dec 04, 2018 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Dec 03, 2018 0.8900 0.8900 0.8900 0.8900 201 -0.02(-2.20%)
Nov 30, 2018 0.9100 0.9100 0.9100 0.9100 100 -0.04(-4.21%)
Nov 29, 2018 0.9500 0.9500 0.9500 0.9500 200 +0.05(+5.56%)
Nov 28, 2018 0.9000 0.9000 0.9000 0.9000 988 +0.02(+2.27%)
Nov 27, 2018 0.8800 0.9500 0.8500 0.8800 3,305 +0.07(+8.64%)
Nov 26, 2018 0.8100 0.8100 0.8100 0.8100 3,504 -0.04(-4.71%)
Nov 20, 2018 0.8500 0.8500 0.8500 0 +0.03(+3.99%)
Nov 19, 2018 0.8000 0.8174 0.8000 0.8174 250 -0.00(-0.01%)
Nov 16, 2018 0.8001 0.8175 0.8000 0.8175 9,500 -0.01(-1.21%)
Nov 15, 2018 0.8275 0.8275 0.8275 0.8275 101 -0.00(-0.05%)
Nov 14, 2018 0.8100 0.8279 0.7800 0.8279 14,200 -0.00(-0.12%)
Nov 13, 2018 0.8100 0.8289 0.8100 0.8289 11,250 -0.00(-0.12%)
Nov 12, 2018 0.8100 0.8299 0.8100 0.8299 3,450 +0.03(+3.74%)
Nov 09, 2018 0.8000 0.8300 0.8000 0.8000 28,900 +0.00(+0.00%)
Nov 08, 2018 0.8300 0.8499 0.7500 0.8000 30,000 -0.07(-8.05%)
Nov 07, 2018 0.8700 0.8700 0.8700 15 +0.00(+0.00%)
Nov 06, 2018 0.8400 0.8700 0.8302 0.8700 2,748 -0.01(-1.14%)
Nov 05, 2018 0.8800 0.8800 0.8800 0.8800 205 +0.01(+1.15%)
Nov 02, 2018 0.8700 0.8700 0.8700 0.8700 500 +0.00(+0.00%)
Nov 01, 2018 0.8700 0.8700 0.8700 0.8700 200 +0.00(+0.00%)
Oct 31, 2018 0.8450 0.8700 0.8450 0.8700 800 +0.00(+0.00%)
Oct 30, 2018 0.8550 0.8700 0.8201 0.8700 11,211 -0.01(-1.14%)
Oct 29, 2018 0.8800 0.8800 0.8800 0.8800 208 +0.05(+6.02%)
Oct 26, 2018 0.8780 0.8800 0.8300 0.8300 5,700 -0.01(-1.19%)
Oct 25, 2018 0.8400 0.8400 0.8400 0.8400 575 -0.05(-5.62%)
Oct 24, 2018 0.8900 0.8900 0.8900 0.8900 201 +0.00(+0.00%)
Oct 23, 2018 0.8900 0.8900 0.8500 0.8900 1,400 +0.04(+4.71%)
Oct 22, 2018 0.8500 0.8500 0.8500 0.8500 2,160 -0.04(-5.02%)
Oct 18, 2018 0.8949 0.8949 0.8949 0 +0.03(+4.06%)
Oct 17, 2018 0.9000 0.9000 0.8600 0.8600 6,901 -0.03(-3.37%)
Oct 16, 2018 0.8900 0.8900 0.8900 0.8900 3,603 +0.03(+3.49%)
Oct 15, 2018 0.9000 0.9399 0.8600 0.8600 14,200 -0.04(-4.44%)
Oct 12, 2018 0.9000 0.9000 0.9000 0.9000 3,000 -0.01(-1.10%)
Oct 11, 2018 0.9100 0.9100 0.9100 0.9100 22,400 -0.01(-1.08%)
Oct 09, 2018 0.9199 0.9199 0.9199 0 +0.02(+2.21%)
Oct 08, 2018 0.8700 0.9000 0.8700 0.9000 2,398 -0.04(-4.26%)
Oct 05, 2018 0.9400 0.9400 0.9400 0.9400 200 +0.04(+4.44%)
Oct 04, 2018 0.9000 0.9000 0.9000 30 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.