Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Down Inc (OP: DPDW )

0.5900 UNCHANGED
Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1.300 1.300 1.300 1.300 19,300 +0.00(+0.00%)
Dec 28, 2012 1.310 1.310 1.240 1.300 31,753 +0.00(+0.00%)
Dec 27, 2012 1.300 1.300 1.270 1.300 29,425 +0.02(+1.56%)
Dec 26, 2012 1.240 1.280 1.200 1.280 193,709 +0.04(+3.23%)
Dec 24, 2012 1.240 1.280 1.230 1.240 34,278 +0.01(+0.81%)
Dec 21, 2012 1.260 1.260 1.190 1.230 25,553 -0.02(-1.60%)
Dec 20, 2012 1.250 1.250 1.230 1.250 494,529 +0.00(+0.00%)
Dec 19, 2012 1.250 1.260 1.250 1.250 6,430 +0.00(+0.00%)
Dec 18, 2012 1.220 1.250 1.200 1.250 25,875 +0.03(+2.46%)
Dec 17, 2012 1.220 1.220 1.220 1.220 1,500 +0.00(+0.00%)
Dec 14, 2012 1.210 1.220 1.210 1.220 18,250 +0.00(+0.00%)
Dec 13, 2012 1.220 1.220 1.220 1.220 7,945 -0.01(-0.81%)
Dec 12, 2012 1.240 1.240 1.230 1.230 2,700 -0.01(-0.81%)
Dec 11, 2012 1.250 1.250 1.200 1.240 26,086 -0.06(-4.62%)
Dec 10, 2012 1.200 1.300 1.200 1.300 6,850 +0.00(+0.00%)
Dec 07, 2012 1.270 1.310 1.270 1.300 3,080 +0.02(+1.56%)
Dec 06, 2012 1.320 1.320 1.280 1.280 3,875 -0.05(-3.76%)
Dec 05, 2012 1.330 1.340 1.330 1.330 9,250 +0.03(+2.31%)
Dec 04, 2012 1.300 1.350 1.300 1.300 9,950 +0.01(+0.78%)
Nov 30, 2012 1.300 1.300 1.290 1.290 300 -0.01(-0.77%)
Nov 29, 2012 1.270 1.310 1.270 1.300 9,149 +0.03(+2.36%)
Nov 28, 2012 1.270 1.280 1.270 1.270 8,599 -0.03(-2.31%)
Nov 27, 2012 1.300 1.340 1.275 1.300 17,700 -0.03(-2.26%)
Nov 26, 2012 1.290 1.350 1.290 1.330 1,975 +0.02(+1.53%)
Nov 24, 2012 1.300 1.310 1.290 1.310 2,098 +0.00(+0.00%)
Nov 23, 2012 1.300 1.310 1.290 1.310 2,098 +0.01(+0.77%)
Nov 20, 2012 1.300 1.300 1.300 1.300 0 -0.03(-2.26%)
Nov 19, 2012 1.300 1.330 1.300 1.330 2,000 +0.05(+3.91%)
Nov 16, 2012 1.300 1.340 1.270 1.280 51,174 -0.08(-5.88%)
Nov 15, 2012 1.390 1.390 1.280 1.360 21,228 +0.02(+1.49%)
Nov 14, 2012 1.390 1.390 1.340 1.340 4,728 -0.05(-3.60%)
Nov 13, 2012 1.300 1.410 1.250 1.390 46,895 +0.16(+13.01%)
Nov 12, 2012 1.200 1.240 1.200 1.230 6,310 +0.01(+0.82%)
Nov 09, 2012 1.210 1.220 1.200 1.220 3,535 +0.01(+0.83%)
Nov 08, 2012 1.240 1.240 1.210 1.210 10,087 -0.04(-3.20%)
Nov 07, 2012 1.250 1.250 1.200 1.250 19,050 -0.04(-3.10%)
Nov 06, 2012 1.290 1.290 1.290 1.290 1,000 -0.01(-0.77%)
Nov 05, 2012 1.260 1.300 1.210 1.300 10,560 +0.00(+0.00%)
Nov 02, 2012 1.300 1.300 1.300 1.300 1,300 +0.00(+0.00%)
Nov 01, 2012 1.250 1.300 1.250 1.300 1,300 +0.00(+0.00%)
Oct 31, 2012 1.250 1.440 1.250 1.300 36,265 +0.05(+4.00%)
Oct 26, 2012 1.250 1.250 1.250 0 +0.01(+0.81%)
Oct 25, 2012 1.240 1.250 1.240 1.240 16,994 +0.01(+0.81%)
Oct 24, 2012 1.200 1.230 1.200 1.230 4,500 +0.03(+2.50%)
Oct 23, 2012 1.170 1.250 1.170 1.200 1,185 -0.05(-4.00%)
Oct 19, 2012 1.250 1.250 1.250 1.250 4,750 +0.00(+0.00%)
Oct 18, 2012 1.250 1.250 1.250 1.250 810 +0.02(+1.63%)
Oct 17, 2012 1.250 1.300 1.230 1.230 15,098 -0.02(-1.60%)
Oct 16, 2012 1.200 1.310 1.200 1.250 5,042 -0.02(-1.57%)
Oct 15, 2012 1.270 1.310 1.270 1.270 16,146 -0.06(-4.51%)
Oct 12, 2012 1.270 1.330 1.270 1.330 885 +0.00(+0.00%)
Oct 11, 2012 1.330 1.330 1.330 1.330 250 +0.01(+0.76%)
Oct 10, 2012 1.330 1.330 1.280 1.320 20,777 -0.01(-0.75%)
Oct 09, 2012 1.330 1.330 1.330 1.330 5,639 +0.04(+3.10%)
Oct 08, 2012 1.350 1.360 1.280 1.290 17,400 -0.08(-5.84%)
Oct 06, 2012 1.350 1.370 1.350 1.370 22,550 +0.00(+0.00%)
Oct 05, 2012 1.350 1.370 1.350 1.370 22,550 +0.00(+0.00%)
Oct 04, 2012 1.350 1.380 1.350 1.370 5,100 -0.01(-0.72%)
Oct 03, 2012 1.300 1.380 1.300 1.380 22,775 +0.01(+0.73%)
Oct 02, 2012 1.380 1.380 1.370 1.370 17,300 +0.02(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.