Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Vanguard Funds Plc (OP: VNGDF )

108.99 -1.06 (-0.96%)
Streaming Delayed Price Updated: 10:16 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 28, 2023 90.80 3,002 +0.05(+0.06%)
Dec 27, 2023 90.75 90.75 90.75 90.75 3,118 +1.35(+1.51%)
Dec 21, 2023 89.40 0 -1.05(-1.16%)
Dec 20, 2023 90.45 90.45 90.45 90.45 6,461 +0.75(+0.83%)
Dec 18, 2023 89.70 0 +0.34(+0.38%)
Dec 15, 2023 89.36 89.36 89.36 89.36 1,215 -0.14(-0.15%)
Dec 14, 2023 89.90 89.90 89.50 89.50 4,140 +1.26(+1.42%)
Dec 13, 2023 88.24 88.24 88.24 88.24 609 +0.43(+0.49%)
Dec 12, 2023 87.91 87.91 87.80 87.81 10,148 +0.49(+0.56%)
Dec 07, 2023 87.32 0 +0.86(+0.99%)
Dec 06, 2023 86.46 86.46 86.46 86.46 154 -0.33(-0.38%)
Dec 05, 2023 86.79 86.79 86.79 86.79 6,825 -0.06(-0.07%)
Dec 01, 2023 86.85 0 +0.55(+0.64%)
Nov 30, 2023 86.30 86.30 86.30 86.30 1,881 -0.00(-0.01%)
Nov 29, 2023 86.30 86.30 86.30 86.30 8,632 -0.05(-0.06%)
Nov 28, 2023 86.36 86.36 86.36 86.36 289 +0.00(+0.00%)
Nov 27, 2023 86.35 86.35 86.35 86.35 490 -0.08(-0.10%)
Nov 21, 2023 86.44 0 +1.51(+1.78%)
Nov 14, 2023 84.93 77,895 +2.04(+2.47%)
Nov 09, 2023 82.88 0 +2.15(+2.67%)
Oct 24, 2023 80.73 3 +0.70(+0.88%)
Oct 23, 2023 79.89 80.03 79.89 80.03 25,015 -0.58(-0.72%)
Oct 20, 2023 80.61 80.61 80.61 80.61 294 -0.67(-0.83%)
Oct 19, 2023 81.83 81.83 81.28 81.28 1,426 -0.78(-0.95%)
Oct 18, 2023 82.06 82.06 82.06 82.06 260 -0.02(-0.03%)
Oct 17, 2023 82.08 82.08 82.08 82.08 656 -1.08(-1.30%)
Oct 16, 2023 83.16 83.16 83.16 83.16 1,258 +1.82(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.