Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vanguard Funds Plc (OP: VNGDF )

100.22 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				90.80	3,002	+0.05(+0.06%)
Dec 27, 2023	90.75	90.75	90.75	90.75	3,118	+1.35(+1.51%)
Dec 21, 2023				89.40	0	-1.05(-1.16%)
Dec 20, 2023	90.45	90.45	90.45	90.45	6,461	+0.75(+0.83%)
Dec 18, 2023				89.70	0	+0.34(+0.38%)
Dec 15, 2023	89.36	89.36	89.36	89.36	1,215	-0.14(-0.15%)
Dec 14, 2023	89.90	89.90	89.50	89.50	4,140	+1.26(+1.42%)
Dec 13, 2023	88.24	88.24	88.24	88.24	609	+0.43(+0.49%)
Dec 12, 2023	87.91	87.91	87.80	87.81	10,148	+0.49(+0.56%)
Dec 07, 2023				87.32	0	+0.86(+0.99%)
Dec 06, 2023	86.46	86.46	86.46	86.46	154	-0.33(-0.38%)
Dec 05, 2023	86.79	86.79	86.79	86.79	6,825	-0.06(-0.07%)
Dec 01, 2023				86.85	0	+0.55(+0.64%)
Nov 30, 2023	86.30	86.30	86.30	86.30	1,881	-0.00(-0.01%)
Nov 29, 2023	86.30	86.30	86.30	86.30	8,632	-0.05(-0.06%)
Nov 28, 2023	86.36	86.36	86.36	86.36	289	+0.00(+0.00%)
Nov 27, 2023	86.35	86.35	86.35	86.35	490	-0.08(-0.10%)
Nov 21, 2023				86.44	0	+1.51(+1.78%)
Nov 14, 2023				84.93	77,895	+2.04(+2.47%)
Nov 09, 2023				82.88	0	+2.15(+2.67%)
Oct 24, 2023				80.73	3	+0.70(+0.88%)
Oct 23, 2023	79.89	80.03	79.89	80.03	25,015	-0.58(-0.72%)
Oct 20, 2023	80.61	80.61	80.61	80.61	294	-0.67(-0.83%)
Oct 19, 2023	81.83	81.83	81.28	81.28	1,426	-0.78(-0.95%)
Oct 18, 2023	82.06	82.06	82.06	82.06	260	-0.02(-0.03%)
Oct 17, 2023	82.08	82.08	82.08	82.08	656	-1.08(-1.30%)
Oct 16, 2023	83.16	83.16	83.16	83.16	1,258	+1.82(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vanguard Funds Plc (OP: VNGDF )

Historical Prices