Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Vanguard Funds Plc (OP: VNGDF )

108.99 -1.06 (-0.96%)
Streaming Delayed Price Updated: 10:16 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2022 72.75 0 +0.53(+0.74%)
Dec 22, 2022 72.22 72.22 72.22 72.22 931 -4.28(-5.60%)
Dec 14, 2022 76.50 0 -0.90(-1.16%)
Dec 01, 2022 77.40 0 +1.75(+2.31%)
Nov 22, 2022 75.65 0 +0.66(+0.88%)
Nov 18, 2022 74.99 0 -0.01(-0.01%)
Nov 11, 2022 75.00 0 +1.26(+1.71%)
Nov 10, 2022 73.74 73.74 73.74 73.74 1,742 +2.24(+3.13%)
Nov 09, 2022 71.50 71.50 71.50 71.50 1,949 -0.65(-0.90%)
Nov 07, 2022 72.15 0 -0.53(-0.74%)
Nov 02, 2022 72.69 0 +1.56(+2.19%)
Oct 24, 2022 71.13 0 +0.63(+0.89%)
Oct 21, 2022 69.50 70.50 69.50 70.50 14,380 +0.95(+1.37%)
Oct 19, 2022 69.55 157 +0.52(+0.75%)
Oct 13, 2022 69.03 0 -0.48(-0.69%)
Oct 07, 2022 69.51 0 -0.49(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.