Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Vanguard Funds Plc (OP: VNGDF )

108.99 -1.06 (-0.96%)
Streaming Delayed Price Updated: 10:16 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2021 90.98 90.98 90.98 0 +1.28(+1.43%)
Dec 23, 2021 89.70 89.70 89.70 0 +2.43(+2.79%)
Dec 21, 2021 87.27 87.27 87.27 0 -1.26(-1.42%)
Dec 14, 2021 88.52 88.52 88.52 0 -0.55(-0.62%)
Dec 09, 2021 89.07 89.07 89.07 50 -0.23(-0.26%)
Dec 07, 2021 89.30 89.30 89.30 5 +2.55(+2.94%)
Dec 06, 2021 86.75 86.75 86.75 86.75 1,600 -1.75(-1.98%)
Dec 01, 2021 88.50 88.50 88.50 0 -1.03(-1.15%)
Nov 26, 2021 89.53 89.53 89.53 0 +0.73(+0.82%)
Nov 24, 2021 88.80 88.80 88.80 88.80 903 -1.47(-1.63%)
Nov 22, 2021 90.27 90.27 90.27 55 +1.08(+1.22%)
Nov 18, 2021 89.19 89.19 89.19 0 -0.70(-0.78%)
Nov 16, 2021 89.89 89.89 89.89 0 +1.59(+1.80%)
Nov 11, 2021 88.30 88.30 88.30 0 -0.40(-0.45%)
Nov 09, 2021 88.70 89.17 88.70 88.70 1,985 -0.57(-0.64%)
Nov 08, 2021 89.35 89.35 89.27 89.27 1,211 +0.47(+0.53%)
Nov 05, 2021 88.80 88.80 88.80 88.80 1,700 +0.25(+0.28%)
Nov 04, 2021 88.55 88.55 88.55 88.55 212 +0.67(+0.77%)
Nov 02, 2021 87.88 87.88 87.88 988 +0.88(+1.01%)
Oct 27, 2021 87.00 87.00 87.00 0 -0.01(-0.02%)
Oct 26, 2021 87.01 87.36 87.01 87.01 3,930 +0.26(+0.30%)
Oct 25, 2021 85.96 86.75 85.96 86.75 7,650 +0.47(+0.54%)
Oct 22, 2021 86.42 86.42 86.28 86.28 1,037 +0.86(+1.01%)
Oct 19, 2021 85.42 85.42 85.42 0 +0.72(+0.84%)
Oct 15, 2021 84.71 84.71 84.71 0 +2.03(+2.46%)
Oct 12, 2021 82.67 82.67 82.67 0 -0.96(-1.15%)
Oct 08, 2021 83.63 83.63 83.63 0 +1.03(+1.24%)
Oct 05, 2021 82.60 82.60 82.60 0 +1.15(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.