Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vanguard Funds Plc (OP: VNGDF )

100.22 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2021		90.98	90.98	90.98	0	+1.28(+1.43%)
Dec 23, 2021		89.70	89.70	89.70	0	+2.43(+2.79%)
Dec 21, 2021		87.27	87.27	87.27	0	-1.26(-1.42%)
Dec 14, 2021		88.52	88.52	88.52	0	-0.55(-0.62%)
Dec 09, 2021		89.07	89.07	89.07	50	-0.23(-0.26%)
Dec 07, 2021		89.30	89.30	89.30	5	+2.55(+2.94%)
Dec 06, 2021	86.75	86.75	86.75	86.75	1,600	-1.75(-1.98%)
Dec 01, 2021		88.50	88.50	88.50	0	-1.03(-1.15%)
Nov 26, 2021		89.53	89.53	89.53	0	+0.73(+0.82%)
Nov 24, 2021	88.80	88.80	88.80	88.80	903	-1.47(-1.63%)
Nov 22, 2021		90.27	90.27	90.27	55	+1.08(+1.22%)
Nov 18, 2021		89.19	89.19	89.19	0	-0.70(-0.78%)
Nov 16, 2021		89.89	89.89	89.89	0	+1.59(+1.80%)
Nov 11, 2021		88.30	88.30	88.30	0	-0.40(-0.45%)
Nov 09, 2021	88.70	89.17	88.70	88.70	1,985	-0.57(-0.64%)
Nov 08, 2021	89.35	89.35	89.27	89.27	1,211	+0.47(+0.53%)
Nov 05, 2021	88.80	88.80	88.80	88.80	1,700	+0.25(+0.28%)
Nov 04, 2021	88.55	88.55	88.55	88.55	212	+0.67(+0.77%)
Nov 02, 2021		87.88	87.88	87.88	988	+0.88(+1.01%)
Oct 27, 2021		87.00	87.00	87.00	0	-0.01(-0.02%)
Oct 26, 2021	87.01	87.36	87.01	87.01	3,930	+0.26(+0.30%)
Oct 25, 2021	85.96	86.75	85.96	86.75	7,650	+0.47(+0.54%)
Oct 22, 2021	86.42	86.42	86.28	86.28	1,037	+0.86(+1.01%)
Oct 19, 2021		85.42	85.42	85.42	0	+0.72(+0.84%)
Oct 15, 2021		84.71	84.71	84.71	0	+2.03(+2.46%)
Oct 12, 2021		82.67	82.67	82.67	0	-0.96(-1.15%)
Oct 08, 2021		83.63	83.63	83.63	0	+1.03(+1.24%)
Oct 05, 2021		82.60	82.60	82.60	0	+1.15(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vanguard Funds Plc (OP: VNGDF )

Historical Prices