Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanguard Funds Plc (OP: VNGDF )

100.22 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2019 60.75 60.75 60.75 0 -0.05(-0.08%)
Dec 17, 2019 61.00 61.00 60.80 60.80 745 +0.29(+0.49%)
Dec 16, 2019 60.48 60.55 60.48 60.51 32,275 +0.88(+1.48%)
Dec 13, 2019 59.62 59.62 59.62 833 +0.00(+0.00%)
Dec 12, 2019 59.60 59.60 59.62 28,252 +0.02(+0.04%)
Dec 11, 2019 59.60 59.60 59.60 59.60 13,625 +0.42(+0.71%)
Dec 09, 2019 59.18 59.18 59.18 0 +0.00(+0.00%)
Dec 05, 2019 59.18 59.18 59.18 0 +0.00(+0.00%)
Dec 04, 2019 59.18 59.18 59.18 1,101 +0.00(+0.00%)
Dec 02, 2019 59.18 59.18 59.18 0 +0.10(+0.17%)
Nov 27, 2019 59.08 59.08 59.08 0 +0.00(+0.00%)
Nov 25, 2019 59.08 59.08 59.08 0 +0.00(+0.00%)
Nov 22, 2019 59.08 59.08 59.08 59.08 3,100 -0.12(-0.20%)
Nov 21, 2019 59.20 59.20 59.20 600 +0.00(+0.00%)
Nov 20, 2019 59.20 59.20 59.20 59.20 1,690 -0.10(-0.17%)
Nov 18, 2019 59.30 59.30 59.30 0 +0.50(+0.85%)
Nov 13, 2019 58.80 58.80 58.80 0 +0.10(+0.18%)
Nov 12, 2019 58.80 58.80 58.70 58.70 11,349 +0.00(+0.00%)
Nov 08, 2019 58.70 58.70 58.70 0 +1.14(+1.98%)
Nov 05, 2019 57.56 57.56 57.56 0 +0.00(+0.00%)
Nov 01, 2019 57.56 57.56 57.56 0 +0.00(+0.00%)
Oct 31, 2019 57.91 57.91 57.56 57.56 1,245 -0.14(-0.24%)
Oct 30, 2019 57.70 57.70 57.70 54 +0.00(+0.00%)
Oct 28, 2019 57.70 57.70 57.70 0 +0.75(+1.32%)
Oct 25, 2019 56.95 56.95 56.95 292 +0.00(+0.00%)
Oct 24, 2019 56.95 56.95 56.95 56.95 7,165 -0.15(-0.26%)
Oct 22, 2019 57.10 57.10 57.10 0 +0.20(+0.35%)
Oct 18, 2019 56.90 56.90 56.90 0 +0.33(+0.58%)
Oct 16, 2019 56.57 56.57 56.57 0 +0.00(+0.00%)
Oct 11, 2019 56.57 56.57 56.57 0 +0.29(+0.52%)
Oct 09, 2019 56.28 56.28 56.28 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.