Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Great Wall Motor Company Ltd (OP: GWLLF )

1.620 UNCHANGED

Last Price Updated: 3:32 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.292	1.292	1.280	1.280	820	-0.01(-1.16%)
Dec 29, 2022	1.290	1.295	1.250	1.295	2,348	+0.02(+1.57%)
Dec 28, 2022	1.240	1.285	1.240	1.275	950	-0.02(-1.62%)
Dec 27, 2022	1.296	1.296	1.296	1.296	3,707	-0.01(-0.69%)
Dec 23, 2022	1.287	1.305	1.287	1.305	800	-0.05(-3.69%)
Dec 22, 2022	1.355	1.355	1.355	1.355	500	+0.05(+4.23%)
Dec 21, 2022	1.300	1.300	1.300	1.300	1,000	+0.03(+2.36%)
Dec 20, 2022	1.260	1.273	1.260	1.270	26,450	-0.11(-8.30%)
Dec 16, 2022				1.385	0	+0.04(+3.36%)
Dec 15, 2022	1.340	1.340	1.340	1.340	275	+0.01(+0.75%)
Dec 13, 2022				1.330	110	+0.03(+2.30%)
Dec 12, 2022	1.345	1.345	1.300	1.300	4,000	-0.10(-6.87%)
Dec 09, 2022	1.396	1.396	1.396	1.396	500	-0.05(-3.72%)
Dec 08, 2022	1.425	1.450	1.425	1.450	4,000	+0.04(+2.84%)
Dec 06, 2022				1.410	0	+0.00(+0.00%)
Dec 05, 2022	1.410	1.410	1.410	1.410	100	+0.00(+0.00%)
Dec 02, 2022	1.360	1.410	1.360	1.410	1,500	+0.19(+15.57%)
Nov 25, 2022				1.220	0	-0.05(-3.94%)
Nov 23, 2022	1.290	1.290	1.246	1.270	2,063	-0.00(-0.16%)
Nov 22, 2022	1.272	1.272	1.272	1.272	250	+0.03(+2.58%)
Nov 21, 2022	1.240	1.240	1.240	1.240	510	+0.03(+2.18%)
Nov 17, 2022				1.214	0	-0.11(-8.07%)
Nov 15, 2022				1.320	0	+0.14(+11.86%)
Nov 11, 2022				1.180	0	+0.01(+0.85%)
Nov 10, 2022	1.170	1.170	1.170	1.170	1,530	-0.08(-6.40%)
Nov 07, 2022				1.250	0	+0.06(+5.13%)
Nov 04, 2022	1.160	1.210	1.150	1.189	19,342	+0.12(+11.12%)
Nov 02, 2022				1.070	0	-0.04(-4.04%)
Nov 01, 2022	1.115	1.115	1.115	1.115	500	+0.02(+2.29%)
Oct 31, 2022	1.081	1.090	1.060	1.090	6,850	+0.13(+12.99%)
Oct 25, 2022				0.9647	23	-0.04(-3.53%)
Oct 24, 2022	0.9693	1.000	0.9693	1.000	600	+0.03(+3.56%)
Oct 21, 2022	0.9656	0.9656	0.9656	0.9656	100	+0.02(+2.16%)
Oct 20, 2022	0.9452	0.9452	0.9452	0.9452	500	+0.01(+1.39%)
Oct 19, 2022	0.9322	0.9322	0.9322	0.9322	1,000	-0.02(-1.72%)
Oct 18, 2022	1.010	1.010	0.9485	0.9485	104,380	-0.02(-1.99%)
Oct 17, 2022	0.9074	0.9678	0.9074	0.9678	5,283	+0.04(+4.56%)
Oct 13, 2022				0.9256	0	-0.07(-7.44%)
Oct 10, 2022				1.000	0	-0.04(-3.85%)
Oct 07, 2022	1.040	1.080	1.040	1.040	2,677	-0.15(-12.61%)
Oct 04, 2022				1.190	0	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Great Wall Motor Company Ltd (OP: GWLLF )

Historical Prices