Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2016		3.665	3.665	3.665	0	+0.02(+0.41%)
Dec 19, 2016		3.650	3.650	3.650	2	-0.05(-1.35%)
Dec 13, 2016		3.700	3.700	3.700	81	-0.15(-3.90%)
Nov 30, 2016		3.850	3.850	3.850	0	+0.06(+1.58%)
Nov 29, 2016	3.790	3.790	3.790	3.790	1,500	+0.04(+1.07%)
Nov 28, 2016	3.800	3.800	3.750	3.750	200	-0.20(-5.06%)
Nov 25, 2016	3.950	3.950	3.950	3.950	1,000	-0.05(-1.25%)
Nov 18, 2016		4.000	4.000	4.000	0	-0.25(-5.88%)
Nov 17, 2016	4.000	4.250	4.000	4.250	263	+0.05(+1.19%)
Nov 11, 2016		4.200	4.200	4.200	0	-0.10(-2.33%)
Nov 10, 2016	4.300	4.300	4.300	4.300	1,300	+0.00(+0.00%)
Nov 09, 2016	4.300	4.300	4.300	4.300	400	-0.03(-0.80%)
Nov 04, 2016		4.335	4.335	4.335	0	+0.08(+1.99%)
Oct 25, 2016		4.250	4.250	4.250	65	-0.10(-2.30%)
Oct 17, 2016		4.350	4.350	4.350	0	-0.09(-2.03%)
Oct 14, 2016	4.450	4.450	4.440	4.440	1,450	-0.03(-0.67%)
Oct 11, 2016		4.470	4.470	4.470	0	+0.02(+0.45%)
Oct 10, 2016	4.450	4.450	4.450	4.450	200	-0.05(-1.11%)
Oct 06, 2016		4.500	4.500	4.500	0	-0.10(-2.17%)
Oct 05, 2016	4.600	4.600	4.600	4.600	800	-0.10(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Webzen Inc Ads (OP: WZENY )

Historical Prices