Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsb Bancorp Inc [Ny] (OP: VSBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 19.71 19.71 19.71 19.71 300 -0.05(-0.25%)
Dec 28, 2018 19.76 19.76 19.76 19.76 100 +0.05(+0.25%)
Dec 21, 2018 19.71 19.71 19.71 0 -0.35(-1.74%)
Dec 18, 2018 20.06 20.06 20.06 0 -0.19(-0.94%)
Dec 13, 2018 20.25 20.25 20.25 0 -0.05(-0.25%)
Dec 12, 2018 20.31 20.31 20.30 20.30 300 -0.10(-0.49%)
Dec 11, 2018 20.56 20.56 20.30 20.40 6,032 -0.16(-0.78%)
Dec 07, 2018 20.56 20.56 20.56 0 +0.00(+0.00%)
Dec 04, 2018 20.56 20.56 20.56 0 -0.14(-0.68%)
Dec 03, 2018 20.75 20.75 20.70 20.70 1,277 -0.10(-0.48%)
Nov 30, 2018 20.45 20.80 20.45 20.80 300 +0.50(+2.46%)
Nov 29, 2018 20.30 20.30 20.30 20.30 274 +0.00(+0.00%)
Nov 28, 2018 20.65 20.65 20.30 20.30 6,865 -0.35(-1.69%)
Nov 26, 2018 20.65 20.65 20.65 0 +0.00(+0.00%)
Nov 23, 2018 20.65 20.65 20.65 20.65 600 +0.00(+0.00%)
Nov 21, 2018 20.65 20.65 20.65 0 +0.00(+0.00%)
Nov 16, 2018 20.65 20.65 20.65 0 +0.00(+0.00%)
Nov 15, 2018 20.65 20.65 20.65 20.65 1,422 +0.00(+0.00%)
Nov 14, 2018 20.65 20.65 20.63 20.65 532 +0.02(+0.10%)
Nov 12, 2018 20.63 20.63 20.63 0 +0.01(+0.05%)
Nov 09, 2018 20.62 20.62 20.62 20.62 300 -0.13(-0.63%)
Nov 07, 2018 20.75 20.75 20.75 0 +0.23(+1.12%)
Nov 02, 2018 20.52 20.52 20.52 0 +0.02(+0.10%)
Nov 01, 2018 20.50 20.50 20.50 20.50 177 +0.25(+1.23%)
Oct 31, 2018 20.25 20.25 20.25 20.25 400 -0.25(-1.22%)
Oct 29, 2018 20.50 20.50 20.50 0 -0.30(-1.44%)
Oct 26, 2018 20.80 20.80 20.80 20.80 200 +0.00(+0.00%)
Oct 24, 2018 20.80 20.80 20.80 0 -0.25(-1.19%)
Oct 23, 2018 21.25 21.25 21.05 21.05 700 -0.20(-0.94%)
Oct 19, 2018 21.25 21.25 21.25 0 -0.24(-1.12%)
Oct 16, 2018 21.49 21.49 21.49 0 +0.44(+2.09%)
Oct 12, 2018 21.05 21.05 21.05 0 +0.00(+0.00%)
Oct 11, 2018 21.05 21.05 21.05 21.05 2,552 +0.00(+0.00%)
Oct 10, 2018 21.05 21.05 21.05 21.05 350 +0.00(+0.00%)
Oct 05, 2018 21.05 21.05 21.05 0 -0.45(-2.09%)
Oct 03, 2018 21.50 21.50 21.50 0 +0.70(+3.37%)
Oct 02, 2018 20.80 20.80 20.80 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.