Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Fincl Svcs Inc (OP: EFSI )

30.00 +0.16 (+0.54%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 23.30 23.30 23.30 0 +0.45(+1.97%)
Dec 29, 2014 22.85 22.85 22.85 0 -0.45(-1.93%)
Dec 23, 2014 23.30 23.30 23.30 0 +0.00(+0.00%)
Dec 22, 2014 23.30 23.30 23.30 23.30 800 +0.40(+1.75%)
Dec 18, 2014 22.90 22.90 22.90 0 -0.35(-1.51%)
Dec 12, 2014 23.25 23.25 23.25 1 +0.25(+1.09%)
Dec 11, 2014 23.50 23.50 23.00 23.00 1,164 -0.25(-1.08%)
Dec 10, 2014 23.25 23.25 23.25 23.25 200 -0.45(-1.90%)
Dec 09, 2014 23.20 23.70 23.15 23.70 3,812 +0.20(+0.85%)
Dec 08, 2014 23.50 23.50 23.50 23.50 257 +0.30(+1.29%)
Dec 05, 2014 23.20 23.20 23.20 23.20 456 -0.05(-0.22%)
Dec 04, 2014 23.25 23.25 23.25 23.25 489 +0.00(+0.00%)
Dec 03, 2014 23.25 23.25 23.25 23.25 1,392 +0.25(+1.09%)
Nov 25, 2014 23.00 23.00 23.00 22 -0.05(-0.22%)
Nov 24, 2014 23.00 23.05 23.00 23.05 12,222 +0.05(+0.22%)
Nov 21, 2014 23.00 23.00 23.00 23.00 200 -0.22(-0.97%)
Nov 20, 2014 23.20 23.25 23.10 23.22 8,852 +0.12(+0.54%)
Nov 19, 2014 23.20 23.25 23.10 23.10 3,657 +0.00(+0.00%)
Nov 17, 2014 23.10 23.10 23.10 0 +0.00(+0.00%)
Nov 14, 2014 23.10 23.10 23.10 23.10 217 -0.90(-3.75%)
Nov 13, 2014 24.00 24.00 24.00 24.00 700 +0.94(+4.08%)
Nov 03, 2014 23.06 23.06 23.06 0 +0.01(+0.04%)
Oct 31, 2014 23.05 23.05 23.05 23.05 150 -1.20(-4.95%)
Oct 30, 2014 24.00 24.25 24.00 24.25 200 +1.25(+5.43%)
Oct 29, 2014 23.50 23.50 23.00 23.00 14,274 +0.00(+0.00%)
Oct 28, 2014 23.70 23.70 23.00 23.00 490 -1.25(-5.15%)
Oct 27, 2014 23.90 24.25 23.90 24.25 390 +0.95(+4.08%)
Oct 22, 2014 23.60 23.63 23.00 23.30 8,040 -0.22(-0.94%)
Oct 21, 2014 23.50 23.52 23.50 23.52 1,829 -0.13(-0.55%)
Oct 16, 2014 22.51 23.65 22.51 23.65 1,082 +1.14(+5.06%)
Oct 15, 2014 23.59 23.60 22.51 22.51 1,832 -1.14(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.