Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caixabank (OP: CAIXY )

1.770 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.9780 0.9999 0.9780 0.9948 182,400 +0.00(+0.07%)
Dec 30, 2019 1.010 1.010 0.9600 0.9941 98,755 -0.02(-1.57%)
Dec 27, 2019 1.010 1.010 0.9974 1.010 37,400 +0.02(+1.51%)
Dec 26, 2019 1.030 1.030 0.9824 0.9950 60,261 -0.02(-2.24%)
Dec 24, 2019 1.020 1.020 0.9750 1.018 188,700 +0.02(+2.20%)
Dec 23, 2019 0.9926 1.020 0.9920 0.9959 192,057 -0.00(-0.11%)
Dec 20, 2019 1.000 1.020 0.9970 0.9970 95,400 -0.01(-0.70%)
Dec 19, 2019 1.005 1.010 0.9990 1.004 130,454 +0.02(+1.71%)
Dec 18, 2019 0.9914 0.9950 0.9861 0.9871 206,043 -0.00(-0.29%)
Dec 17, 2019 0.9842 0.9900 0.9740 0.9900 446,184 -0.00(-0.30%)
Dec 16, 2019 0.9857 0.9949 0.9778 0.9930 273,379 +0.01(+1.34%)
Dec 13, 2019 0.9930 1.000 0.9694 0.9799 73,300 -0.00(-0.48%)
Dec 12, 2019 0.9555 0.9895 0.9555 0.9846 134,356 +0.05(+5.27%)
Dec 11, 2019 0.9417 0.9417 0.9297 0.9353 50,153 +0.00(+0.18%)
Dec 10, 2019 0.9415 0.9515 0.9310 0.9336 154,197 -0.02(-1.73%)
Dec 09, 2019 0.9630 0.9698 0.9500 0.9500 386,384 -0.01(-1.14%)
Dec 06, 2019 0.9730 0.9815 0.9610 0.9610 64,500 +0.01(+0.63%)
Dec 05, 2019 0.9660 0.9799 0.9550 0.9550 88,965 +0.00(+0.21%)
Dec 04, 2019 0.9517 0.9690 0.9500 0.9530 118,688 +0.01(+1.56%)
Dec 03, 2019 0.9301 0.9400 0.9169 0.9384 105,831 +0.01(+0.63%)
Dec 02, 2019 0.9510 0.9600 0.9300 0.9325 68,512 +0.00(+0.15%)
Nov 29, 2019 0.9430 0.9600 0.9200 0.9311 48,600 -0.02(-1.74%)
Nov 27, 2019 0.9440 0.9700 0.9410 0.9476 217,600 +0.00(+0.31%)
Nov 26, 2019 0.9330 0.9600 0.9300 0.9447 37,087 +0.01(+1.58%)
Nov 25, 2019 0.9379 0.9600 0.9250 0.9300 115,449 -0.02(-1.61%)
Nov 22, 2019 0.9549 0.9700 0.9200 0.9452 55,200 +0.00(+0.23%)
Nov 21, 2019 0.9400 0.9500 0.9260 0.9430 112,236 +0.01(+1.46%)
Nov 20, 2019 0.9200 0.9400 0.9197 0.9294 160,382 -0.02(-1.75%)
Nov 19, 2019 0.9380 0.9460 0.9300 0.9460 53,637 +0.01(+1.18%)
Nov 18, 2019 0.9308 0.9635 0.9200 0.9350 105,407 +0.01(+1.03%)
Nov 15, 2019 0.9201 0.9300 0.9081 0.9255 69,000 +0.01(+0.87%)
Nov 14, 2019 0.9111 0.9200 0.9000 0.9175 196,184 -0.00(-0.27%)
Nov 13, 2019 0.9167 0.9400 0.9100 0.9200 69,990 -0.02(-2.65%)
Nov 12, 2019 0.9300 0.9600 0.9300 0.9450 26,300 -0.03(-2.58%)
Nov 11, 2019 0.9700 1.002 0.9700 0.9700 25,609 -0.02(-1.92%)
Nov 08, 2019 0.9800 1.020 0.9700 0.9890 100,700 -0.01(-1.10%)
Nov 07, 2019 0.9850 1.000 0.9698 1.000 70,739 +0.03(+3.62%)
Nov 06, 2019 0.9780 1.030 0.9600 0.9651 46,744 -0.03(-2.67%)
Nov 05, 2019 0.9701 0.9990 0.9671 0.9916 56,600 +0.02(+1.67%)
Nov 04, 2019 1.040 1.040 0.9470 0.9753 54,300 +0.03(+2.99%)
Nov 01, 2019 0.9413 0.9518 0.9390 0.9470 114,800 +0.02(+1.86%)
Oct 31, 2019 0.9210 0.9399 0.8987 0.9297 130,100 +0.03(+3.36%)
Oct 30, 2019 0.8940 0.9090 0.8801 0.8995 38,161 -0.01(-1.00%)
Oct 29, 2019 0.9120 0.9130 0.8850 0.9086 47,036 -0.02(-2.34%)
Oct 28, 2019 0.9169 0.9304 0.8995 0.9304 175,855 +0.01(+1.46%)
Oct 25, 2019 0.9253 0.9330 0.8950 0.9170 133,600 +0.01(+0.56%)
Oct 24, 2019 0.9350 0.9351 0.9053 0.9119 68,588 -0.03(-3.28%)
Oct 23, 2019 0.9428 0.9494 0.9119 0.9428 118,120 +0.01(+1.08%)
Oct 22, 2019 0.9338 0.9450 0.9174 0.9327 144,783 -0.04(-3.68%)
Oct 21, 2019 0.9669 0.9740 0.9408 0.9683 276,293 +0.04(+3.89%)
Oct 18, 2019 0.9259 0.9453 0.9259 0.9320 104,000 +0.00(+0.00%)
Oct 17, 2019 0.9420 0.9420 0.9200 0.9320 258,475 -0.01(-0.64%)
Oct 16, 2019 0.9342 0.9420 0.9330 0.9380 103,977 +0.03(+2.93%)
Oct 15, 2019 0.8963 0.9259 0.8960 0.9113 174,987 +0.02(+2.57%)
Oct 14, 2019 0.8856 0.8936 0.8660 0.8885 91,478 -0.01(-0.56%)
Oct 11, 2019 0.8801 0.8981 0.8801 0.8935 118,600 +0.05(+5.99%)
Oct 10, 2019 0.8308 0.8480 0.8308 0.8430 1,060,244 +0.04(+5.37%)
Oct 09, 2019 0.8048 0.8130 0.7810 0.8000 88,407 -0.01(-0.97%)
Oct 08, 2019 0.7991 0.8110 0.7830 0.8078 83,174 -0.01(-0.93%)
Oct 07, 2019 0.7910 0.8173 0.7910 0.8154 819,797 +0.02(+3.06%)
Oct 04, 2019 0.7969 0.8050 0.7860 0.7912 476,800 -0.02(-2.02%)
Oct 03, 2019 0.7956 0.8081 0.7900 0.8075 44,083 +0.01(+0.81%)
Oct 02, 2019 0.8149 0.8149 0.7998 0.8010 101,781 -0.02(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.