Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (OP: INNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0880 0.0880 0.0550 0.0673 3,635,800 -0.02(-20.26%)
Dec 28, 2018 0.0865 0.0865 0.0810 0.0844 471,900 +0.00(+3.56%)
Dec 27, 2018 0.0870 0.0900 0.0800 0.0815 461,296 -0.00(-5.56%)
Dec 26, 2018 0.0900 0.0900 0.0831 0.0863 405,534 -0.00(-4.11%)
Dec 24, 2018 0.0873 0.0900 0.0852 0.0900 133,700 +0.00(+2.62%)
Dec 21, 2018 0.0830 0.0900 0.0830 0.0877 1,101,300 +0.00(+3.18%)
Dec 20, 2018 0.0890 0.0920 0.0850 0.0850 571,106 -0.00(-4.49%)
Dec 19, 2018 0.0831 0.0900 0.0831 0.0890 287,610 +0.00(+3.49%)
Dec 18, 2018 0.0950 0.0950 0.0840 0.0860 653,791 -0.01(-6.01%)
Dec 17, 2018 0.0910 0.0999 0.0860 0.0915 530,217 -0.00(-1.61%)
Dec 14, 2018 0.0989 0.1000 0.0901 0.0930 174,800 -0.01(-5.97%)
Dec 13, 2018 0.0940 0.0989 0.0910 0.0989 288,012 +0.00(+5.21%)
Dec 12, 2018 0.0975 0.1000 0.0930 0.0940 524,200 -0.01(-5.34%)
Dec 11, 2018 0.1000 0.1005 0.0980 0.0993 180,095 -0.00(-0.70%)
Dec 10, 2018 0.1010 0.1040 0.0981 0.1000 295,500 -0.00(-1.09%)
Dec 07, 2018 0.1050 0.1050 0.1010 0.1011 225,700 -0.00(-2.69%)
Dec 06, 2018 0.1030 0.1100 0.1010 0.1039 300,865 -0.00(-3.80%)
Dec 04, 2018 0.1063 0.1100 0.1063 0.1080 35,600 -0.00(-0.37%)
Dec 03, 2018 0.1100 0.1150 0.1020 0.1084 115,030 +0.00(+3.24%)
Nov 30, 2018 0.1040 0.1199 0.1011 0.1050 419,200 +0.00(+0.00%)
Nov 29, 2018 0.1050 0.1050 0.1010 0.1050 302,308 +0.00(+0.00%)
Nov 28, 2018 0.1100 0.1130 0.1050 0.1050 239,384 -0.01(-4.55%)
Nov 27, 2018 0.1150 0.1175 0.1060 0.1100 335,242 -0.00(-2.22%)
Nov 26, 2018 0.1100 0.1150 0.1100 0.1125 395,026 +0.00(+2.27%)
Nov 23, 2018 0.1017 0.1100 0.1015 0.1100 224,000 +0.01(+7.84%)
Nov 21, 2018 0.1020 0.1020 0.1020 0 +0.00(+1.69%)
Nov 20, 2018 0.0975 0.1050 0.0960 0.1003 667,644 -0.00(-3.56%)
Nov 19, 2018 0.1150 0.1150 0.1030 0.1040 216,205 +0.00(+0.97%)
Nov 16, 2018 0.1075 0.1100 0.1000 0.1030 222,700 -0.00(-4.19%)
Nov 15, 2018 0.1150 0.1150 0.0981 0.1075 647,485 +0.00(+0.94%)
Nov 14, 2018 0.1025 0.1100 0.1025 0.1065 579,765 +0.00(+3.90%)
Nov 13, 2018 0.1000 0.1070 0.0993 0.1025 197,208 +0.00(+2.50%)
Nov 12, 2018 0.1040 0.1040 0.0973 0.1000 159,597 -0.00(-0.99%)
Nov 09, 2018 0.1050 0.1100 0.0970 0.1010 687,400 -0.00(-2.88%)
Nov 08, 2018 0.0991 0.1080 0.0986 0.1040 824,214 +0.00(+0.39%)
Nov 07, 2018 0.1060 0.1100 0.0986 0.1036 752,985 -0.00(-2.26%)
Nov 06, 2018 0.1125 0.1125 0.1010 0.1060 710,847 -0.01(-5.78%)
Nov 05, 2018 0.1120 0.1165 0.1050 0.1125 823,820 +0.00(+2.27%)
Nov 02, 2018 0.1125 0.1130 0.1080 0.1100 341,800 -0.00(-0.90%)
Nov 01, 2018 0.1090 0.1110 0.1080 0.1110 185,030 +0.01(+4.72%)
Oct 31, 2018 0.1000 0.1060 0.1000 0.1060 328,411 +0.00(+4.33%)
Oct 30, 2018 0.1050 0.1060 0.0990 0.1016 1,105,002 -0.00(-3.24%)
Oct 29, 2018 0.1020 0.1100 0.1000 0.1050 525,417 -0.00(-1.87%)
Oct 26, 2018 0.1095 0.1100 0.1060 0.1070 388,100 -0.00(-2.55%)
Oct 25, 2018 0.1100 0.1125 0.1066 0.1098 481,914 +0.00(+3.58%)
Oct 24, 2018 0.1060 0.1065 0.1020 0.1060 175,157 +0.00(+0.00%)
Oct 23, 2018 0.1105 0.1145 0.1050 0.1060 799,520 +0.00(+0.86%)
Oct 22, 2018 0.1100 0.1150 0.1051 0.1051 701,626 -0.00(-2.23%)
Oct 19, 2018 0.1114 0.1114 0.1075 0.1075 297,500 -0.00(-2.27%)
Oct 18, 2018 0.1180 0.1199 0.1080 0.1100 1,443,028 +0.00(+0.00%)
Oct 17, 2018 0.1110 0.1120 0.1065 0.1100 342,750 -0.00(-2.65%)
Oct 16, 2018 0.1080 0.1199 0.1075 0.1130 534,790 +0.01(+7.62%)
Oct 15, 2018 0.1249 0.1249 0.1050 0.1050 1,233,340 -0.01(-5.41%)
Oct 12, 2018 0.1143 0.1150 0.1100 0.1110 470,900 -0.00(-2.20%)
Oct 11, 2018 0.1110 0.1165 0.1100 0.1135 201,372 -0.00(-0.09%)
Oct 10, 2018 0.1104 0.1150 0.1100 0.1136 269,050 +0.00(+1.43%)
Oct 09, 2018 0.1200 0.1200 0.1102 0.1120 240,270 -0.00(-1.75%)
Oct 08, 2018 0.1140 0.1149 0.1101 0.1140 289,873 +0.00(+1.79%)
Oct 05, 2018 0.1130 0.1130 0.1100 0.1120 228,400 -0.00(-2.18%)
Oct 04, 2018 0.1075 0.1150 0.1060 0.1145 545,210 +0.01(+7.61%)
Oct 03, 2018 0.1025 0.1080 0.1001 0.1064 2,708,884 +0.00(+1.82%)
Oct 02, 2018 0.1175 0.1200 0.1025 0.1045 3,100,450 -0.01(-11.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.