Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (OP: INNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1985 0.1985 0.1985 0 +0.00(+1.07%)
Dec 29, 2016 0.1820 0.2000 0.1820 0.1964 245,467 +0.01(+6.16%)
Dec 28, 2016 0.2100 0.2127 0.1850 0.1850 657,452 -0.03(-12.69%)
Dec 27, 2016 0.1935 0.2130 0.1611 0.2119 853,972 +0.03(+15.79%)
Dec 23, 2016 0.1830 0.1830 0.1830 0 -0.03(-12.86%)
Dec 22, 2016 0.2170 0.2170 0.2060 0.2100 248,676 -0.01(-2.33%)
Dec 21, 2016 0.2100 0.2170 0.2091 0.2150 219,405 +0.01(+2.38%)
Dec 20, 2016 0.2210 0.2210 0.2100 0.2100 503,712 +0.00(+1.20%)
Dec 19, 2016 0.2150 0.2200 0.2050 0.2075 715,072 -0.00(-2.12%)
Dec 16, 2016 0.2100 0.2200 0.2000 0.2120 675,341 +0.00(+0.90%)
Dec 15, 2016 0.2270 0.2270 0.2100 0.2101 218,159 -0.02(-7.44%)
Dec 14, 2016 0.2230 0.2450 0.2050 0.2270 330,014 -0.01(-4.62%)
Dec 13, 2016 0.2490 0.2490 0.2380 0.2380 247,805 -0.01(-4.03%)
Dec 12, 2016 0.2587 0.2600 0.2430 0.2480 646,361 -0.01(-4.19%)
Dec 09, 2016 0.2600 0.2650 0.2550 0.2589 260,315 -0.00(-0.44%)
Dec 08, 2016 0.2624 0.2654 0.2600 0.2600 234,962 -0.00(-1.07%)
Dec 07, 2016 0.2699 0.2699 0.2545 0.2628 189,873 +0.00(+1.08%)
Dec 06, 2016 0.2800 0.2835 0.2580 0.2600 305,163 +0.00(+0.78%)
Dec 05, 2016 0.2750 0.2900 0.2515 0.2580 318,197 +0.01(+1.98%)
Dec 02, 2016 0.2550 0.2580 0.2490 0.2530 461,592 -0.00(-0.39%)
Dec 01, 2016 0.2550 0.2650 0.2490 0.2540 311,871 +0.00(+0.79%)
Nov 30, 2016 0.2600 0.2740 0.2512 0.2520 408,603 -0.00(-1.53%)
Nov 29, 2016 0.2548 0.2620 0.2500 0.2559 326,772 +0.01(+2.33%)
Nov 28, 2016 0.2510 0.2595 0.2490 0.2501 316,610 -0.00(-0.75%)
Nov 25, 2016 0.2510 0.2570 0.2490 0.2520 45,637 -0.00(-1.56%)
Nov 23, 2016 0.2560 0.2560 0.2560 0 +0.01(+3.64%)
Nov 22, 2016 0.2599 0.2599 0.2451 0.2470 215,836 -0.01(-3.14%)
Nov 21, 2016 0.2542 0.2584 0.2440 0.2550 772,091 +0.00(+0.28%)
Nov 18, 2016 0.2590 0.2590 0.2416 0.2543 368,849 +0.00(+0.51%)
Nov 17, 2016 0.2475 0.2530 0.2430 0.2530 721,314 +0.00(+1.20%)
Nov 16, 2016 0.2610 0.2610 0.2451 0.2500 982,000 -0.01(-4.21%)
Nov 15, 2016 0.2650 0.2790 0.2450 0.2610 1,125,394 -0.00(-1.51%)
Nov 14, 2016 0.2950 0.2950 0.2650 0.2650 1,718,593 -0.02(-8.62%)
Nov 11, 2016 0.2861 0.3300 0.2861 0.2900 2,070,918 +0.00(+0.10%)
Nov 10, 2016 0.2800 0.3265 0.2800 0.2897 1,076,684 +0.01(+3.46%)
Nov 09, 2016 0.2840 0.2840 0.2750 0.2800 227,459 +0.00(+0.00%)
Nov 08, 2016 0.2850 0.2850 0.2700 0.2800 358,769 -0.01(-3.11%)
Nov 07, 2016 0.2970 0.2970 0.2800 0.2890 360,014 -0.01(-2.69%)
Nov 04, 2016 0.2800 0.2970 0.2800 0.2970 171,837 +0.02(+6.07%)
Nov 03, 2016 0.2877 0.2877 0.2700 0.2800 179,546 +0.00(+0.00%)
Nov 02, 2016 0.2799 0.3000 0.2710 0.2800 163,277 +0.00(+0.04%)
Nov 01, 2016 0.3200 0.3200 0.2720 0.2799 194,175 -0.02(-6.70%)
Oct 31, 2016 0.2749 0.3200 0.2680 0.3000 199,796 +0.02(+9.09%)
Oct 28, 2016 0.2725 0.2824 0.2650 0.2750 113,514 +0.01(+1.85%)
Oct 27, 2016 0.2780 0.2803 0.2601 0.2700 245,880 -0.01(-1.82%)
Oct 26, 2016 0.2790 0.2790 0.2650 0.2750 216,426 +0.00(+0.92%)
Oct 25, 2016 0.2700 0.2800 0.2585 0.2725 173,191 +0.01(+3.79%)
Oct 24, 2016 0.2688 0.2790 0.2410 0.2626 259,111 -0.00(-0.92%)
Oct 21, 2016 0.2648 0.2749 0.2400 0.2650 951,443 +0.01(+3.52%)
Oct 20, 2016 0.2580 0.2610 0.2450 0.2560 563,463 -0.00(-0.95%)
Oct 19, 2016 0.2745 0.2750 0.2580 0.2585 582,411 -0.01(-4.56%)
Oct 18, 2016 0.2620 0.2708 0.2563 0.2708 784,376 +0.00(+1.23%)
Oct 17, 2016 0.2859 0.2859 0.2600 0.2675 538,025 -0.02(-6.47%)
Oct 14, 2016 0.2850 0.2890 0.2800 0.2860 411,649 +0.00(+0.35%)
Oct 13, 2016 0.2939 0.2940 0.2669 0.2850 457,013 -0.01(-3.06%)
Oct 12, 2016 0.2900 0.2954 0.2700 0.2940 335,795 +0.00(+1.38%)
Oct 11, 2016 0.2900 0.3000 0.2750 0.2900 714,647 +0.01(+3.57%)
Oct 10, 2016 0.2881 0.2881 0.2800 0.2800 150,911 -0.00(-0.04%)
Oct 07, 2016 0.3045 0.3050 0.2800 0.2801 610,862 -0.02(-7.59%)
Oct 06, 2016 0.3050 0.3200 0.2810 0.3031 676,870 -0.01(-2.23%)
Oct 05, 2016 0.3150 0.3300 0.3000 0.3100 804,892 +0.00(+0.98%)
Oct 04, 2016 0.2900 0.3100 0.2850 0.3070 511,576 +0.02(+7.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.