Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 30, 2013 0.3400 0.4400 0.3400 0.3800 69,865 +0.05(+15.15%)
Dec 27, 2013 0.3100 0.3500 0.3000 0.3300 25,000 +0.03(+10.00%)
Dec 24, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 20, 2013 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Dec 19, 2013 0.2850 0.2850 0.2850 0.2850 1,000 +0.00(+0.00%)
Dec 18, 2013 0.2850 0.2850 0.2850 0.2850 2,000 -0.01(-1.72%)
Dec 17, 2013 0.3500 0.3500 0.2900 0.2900 49,058 -0.05(-14.71%)
Dec 16, 2013 0.3000 0.3400 0.3000 0.3400 9,500 +0.05(+17.24%)
Dec 13, 2013 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 12, 2013 0.3000 0.3000 0.2900 0.2900 23,853 +0.00(+0.00%)
Dec 11, 2013 0.3500 0.3500 0.2900 0.2900 27,700 -0.06(-17.14%)
Dec 10, 2013 0.3500 0.3500 0.3500 0.3500 256 +0.00(+0.00%)
Dec 09, 2013 0.3300 0.3600 0.3300 0.3500 6,200 -0.01(-2.78%)
Dec 06, 2013 0.3000 0.4200 0.3000 0.3600 53,236 +0.06(+20.00%)
Dec 05, 2013 0.3000 0.3000 0.3000 0.3000 13,000 -0.05(-14.29%)
Dec 04, 2013 0.3500 0.3500 0.3500 0.3500 2,000 +0.06(+20.27%)
Dec 03, 2013 0.2910 0.2910 0.2910 0.2910 600 +0.00(+0.34%)
Dec 02, 2013 0.3500 0.3600 0.2900 0.2900 8,800 -0.06(-17.14%)
Nov 29, 2013 0.3210 0.3500 0.3210 0.3500 8,500 +0.00(+0.00%)
Nov 27, 2013 0.3800 0.3900 0.3100 0.3500 34,366 +0.04(+12.90%)
Nov 26, 2013 0.3900 0.4000 0.3100 0.3100 15,425 -0.04(-11.43%)
Nov 25, 2013 0.4000 0.4000 0.3500 0.3500 6,500 -0.11(-23.91%)
Nov 22, 2013 0.4600 0.4600 0.4600 0.4600 3,000 +0.01(+2.22%)
Nov 21, 2013 0.4500 0.4800 0.4500 0.4500 26,400 +0.05(+12.50%)
Nov 20, 2013 0.4000 0.4000 0.4000 0.4000 8,000 -0.06(-13.04%)
Nov 19, 2013 0.4800 0.4800 0.4600 0.4600 12,300 +0.11(+31.05%)
Nov 18, 2013 0.3510 0.3510 0.3510 0.3510 250 -0.13(-26.88%)
Nov 15, 2013 0.5500 0.5500 0.4500 0.4800 8,530 -0.07(-12.73%)
Nov 14, 2013 0.4300 0.5500 0.4300 0.5500 34,700 +0.15(+37.50%)
Nov 12, 2013 0.4200 0.4200 0.4000 0.4000 8,500 +0.01(+2.56%)
Nov 11, 2013 0.4500 0.4500 0.3000 0.3900 40,706 -0.08(-17.02%)
Nov 08, 2013 0.4200 0.4700 0.4200 0.4700 15,800 +0.02(+4.44%)
Nov 07, 2013 0.4500 0.4500 0.4500 0.4500 3,600 +0.00(+0.00%)
Nov 06, 2013 0.5000 0.5000 0.3800 0.4500 65,205 -0.10(-18.18%)
Nov 05, 2013 0.5600 0.5600 0.5500 0.5500 4,000 +0.00(+0.00%)
Nov 04, 2013 0.5800 0.5800 0.5500 0.5500 4,500 +0.00(+0.00%)
Nov 01, 2013 0.5800 0.5800 0.5500 0.5500 4,000 -0.04(-6.78%)
Oct 31, 2013 0.5900 0.5900 0.5900 0.5900 1,000 -0.01(-1.67%)
Oct 30, 2013 0.5700 0.6000 0.5700 0.6000 7,864 +0.03(+5.26%)
Oct 29, 2013 0.6300 0.6500 0.5700 0.5700 16,000 +0.00(+0.00%)
Oct 25, 2013 0.5700 0.5700 0.5700 0 -0.08(-12.31%)
Oct 24, 2013 0.6001 0.6500 0.6000 0.6500 19,000 +0.20(+44.12%)
Oct 23, 2013 0.4510 0.4510 0.4510 0.4510 400 -0.33(-42.18%)
Oct 21, 2013 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Oct 18, 2013 0.7500 0.7800 0.7500 0.7800 13,946 -0.01(-1.27%)
Oct 17, 2013 0.7900 0.7900 0.7900 0.7900 4,000 -0.01(-1.25%)
Oct 16, 2013 0.7500 0.8000 0.7500 0.8000 10,694 +0.05(+6.67%)
Oct 15, 2013 0.7500 0.7500 0.7500 0.7500 300 -0.05(-6.25%)
Oct 14, 2013 0.8300 0.8300 0.7900 0.8000 19,613 -0.03(-3.61%)
Oct 11, 2013 0.7205 0.8300 0.7205 0.8300 28,822 +0.00(+0.00%)
Oct 10, 2013 0.8000 0.8300 0.8000 0.8300 28,424 +0.03(+3.75%)
Oct 09, 2013 0.7000 0.8700 0.7000 0.8000 31,431 +0.07(+9.59%)
Oct 08, 2013 0.7500 0.7800 0.6510 0.7300 49,375 -0.12(-14.12%)
Oct 07, 2013 0.8500 0.8500 0.8500 0.8500 1,000 -0.02(-2.30%)
Oct 04, 2013 0.8500 0.9000 0.8500 0.8700 26,400 -0.01(-1.14%)
Oct 03, 2013 0.8800 0.8800 0.8800 0.8800 1,000 +0.00(+0.00%)
Oct 02, 2013 0.7500 0.8900 0.5000 0.8800 60,817 +0.08(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.