Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bird Construction Inc (OP: BIRDF )

15.84 +0.27 (+1.73%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 11.09 100 +0.09(+0.82%)
Dec 27, 2023 11.00 11.00 11.00 11.00 105 +0.00(+0.00%)
Dec 26, 2023 11.16 11.16 11.00 11.00 848 +0.03(+0.27%)
Dec 22, 2023 10.97 10.97 10.97 10.97 180 -0.14(-1.26%)
Dec 21, 2023 11.01 11.11 11.01 11.11 962 +0.09(+0.82%)
Dec 20, 2023 11.02 11.02 11.02 11.02 100 +0.07(+0.64%)
Dec 19, 2023 10.94 10.95 10.73 10.95 745 +0.29(+2.72%)
Dec 18, 2023 10.46 10.66 10.46 10.66 665 +0.08(+0.74%)
Dec 15, 2023 10.58 10.58 10.58 10.58 991 +0.02(+0.14%)
Dec 14, 2023 10.57 10.57 10.43 10.57 2,012 +0.19(+1.80%)
Dec 13, 2023 9.880 10.38 9.870 10.38 1,932 +1.42(+15.85%)
Dec 07, 2023 8.960 12 +0.11(+1.24%)
Dec 04, 2023 8.850 20 -0.16(-1.75%)
Dec 01, 2023 8.801 9.008 8.801 9.008 851 +0.28(+3.18%)
Nov 30, 2023 8.740 8.740 8.730 8.730 710 -0.00(-0.05%)
Nov 27, 2023 8.734 0 -0.12(-1.31%)
Nov 20, 2023 8.850 0 +0.07(+0.77%)
Nov 17, 2023 8.780 8.790 8.770 8.783 8,700 +0.03(+0.37%)
Nov 16, 2023 8.750 8.750 8.750 8.750 1,400 -0.03(-0.34%)
Nov 15, 2023 8.780 8.780 8.780 8.780 100 +0.03(+0.34%)
Nov 14, 2023 8.550 8.754 8.464 8.750 8,701 +0.30(+3.55%)
Nov 13, 2023 8.500 8.500 8.450 8.450 930 -0.01(-0.06%)
Nov 10, 2023 8.290 8.565 8.250 8.455 14,024 -0.05(-0.59%)
Nov 09, 2023 8.522 8.630 8.505 8.505 3,400 -0.06(-0.69%)
Nov 08, 2023 8.564 8.564 8.380 8.564 2,107 +0.39(+4.82%)
Nov 07, 2023 8.149 8.170 8.149 8.170 3,100 -0.10(-1.19%)
Nov 06, 2023 8.230 8.300 8.230 8.268 1,150 +0.17(+2.07%)
Nov 02, 2023 8.100 0 +0.46(+6.02%)
Oct 30, 2023 7.640 2 +0.14(+1.87%)
Oct 26, 2023 7.500 0 -0.20(-2.60%)
Oct 24, 2023 7.700 0 +0.03(+0.39%)
Oct 23, 2023 7.500 7.670 7.500 7.670 1,349 +0.15(+1.99%)
Oct 20, 2023 7.520 7.520 7.520 7.520 263 -0.13(-1.70%)
Oct 19, 2023 7.650 7.650 7.650 7.650 100 +0.09(+1.22%)
Oct 16, 2023 7.558 0 -0.39(-4.93%)
Oct 13, 2023 7.950 7.950 7.683 7.950 1,936 +0.04(+0.50%)
Oct 12, 2023 7.990 7.990 7.910 7.910 679 -0.02(-0.25%)
Oct 11, 2023 7.960 8.010 7.930 7.930 625 +0.08(+1.02%)
Oct 10, 2023 7.750 7.870 7.750 7.850 15,033 +0.43(+5.80%)
Oct 06, 2023 7.420 0 -0.06(-0.80%)
Oct 05, 2023 7.480 7.480 7.480 7.480 665 -0.12(-1.58%)
Oct 04, 2023 7.345 7.600 7.345 7.600 9,705 +0.23(+3.19%)
Oct 03, 2023 7.324 7.370 7.324 7.365 22,011 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.