Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bird Construction Inc (OP: BIRDF )

15.13 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.990 5.990 5.990 5.990 400 +0.16(+2.67%)
Dec 28, 2022 5.834 0 +0.03(+0.59%)
Dec 23, 2022 5.800 1 -0.05(-0.85%)
Dec 20, 2022 5.850 0 +0.47(+8.71%)
Dec 19, 2022 5.381 5.381 5.381 5.381 1,000 +0.15(+2.89%)
Dec 16, 2022 5.250 5.250 5.230 5.230 1,497 -0.13(-2.43%)
Dec 05, 2022 5.360 0 -0.13(-2.37%)
Dec 02, 2022 5.420 5.490 5.420 5.490 7,868 -0.01(-0.18%)
Dec 01, 2022 5.500 5.500 5.500 5.500 2,180 +0.26(+4.92%)
Nov 29, 2022 5.242 0 -0.09(-1.65%)
Nov 28, 2022 5.330 5.330 5.330 5.330 426 -0.22(-3.96%)
Nov 25, 2022 5.482 5.550 5.482 5.550 8,100 +0.07(+1.35%)
Nov 23, 2022 5.476 5.476 5.476 5.476 235 +0.10(+1.88%)
Nov 22, 2022 5.330 5.375 5.330 5.375 817 +0.18(+3.53%)
Nov 16, 2022 5.192 11 -0.20(-3.68%)
Nov 14, 2022 5.390 0 +0.17(+3.26%)
Nov 10, 2022 5.220 10 +0.12(+2.35%)
Nov 09, 2022 5.100 5.100 5.080 5.100 205 +0.54(+11.84%)
Nov 08, 2022 4.550 4.560 4.550 4.560 450 +0.06(+1.38%)
Nov 02, 2022 4.498 0 +0.10(+2.17%)
Nov 01, 2022 4.300 4.403 4.300 4.403 598 -0.10(-2.16%)
Oct 31, 2022 4.500 4.500 4.500 4.500 550 -0.06(-1.32%)
Oct 28, 2022 4.560 4.560 4.560 4.560 2,100 -0.06(-1.30%)
Oct 27, 2022 4.620 4.620 4.620 4.620 200 +0.03(+0.65%)
Oct 26, 2022 4.590 4.590 4.590 4.590 225 +0.15(+3.38%)
Oct 25, 2022 4.454 4.462 4.440 4.440 18,300 +0.17(+3.86%)
Oct 21, 2022 4.275 15 -0.04(-1.04%)
Oct 19, 2022 4.320 0 -0.08(-1.73%)
Oct 18, 2022 4.396 4.396 4.396 4.396 5,025 +0.25(+6.16%)
Oct 13, 2022 4.141 0 -0.12(-2.79%)
Oct 12, 2022 4.260 4.260 4.260 4.260 1,030 -0.35(-7.59%)
Oct 04, 2022 4.610 91 +0.12(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.